Closed
⌘K
Sign in Sign up

MaxLinear MXL 44.31 -12.54 -22.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.17
Put Call Ratio (OI)
0.778
Put Call Ratio (Vol)
0.655
IV Rank
51.1
IV Percentile
78
Max pain
70

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-140.5
140.5
View values by strike
MXL · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
14.00 97.8 -126
15.00 294 -155
16.00 98.7 -81.2
17.00 781 -2.67
18.00 97.6 0
19.00 0 -78.4
20.00 5.66 K -170
21.00 3.72 K -213
22.00 9.65 K -129
23.00 0 -80.7
24.00 92.2 -81.9
25.00 2.18 K -440
26.00 1.46 K -192
27.00 811 -321
28.00 1.07 K -660
29.00 702 -11.1
30.00 29.6 K -6.27 K
31.00 12.6 K -255
32.00 6.19 K -63.4
33.00 1.96 K -644
34.00 161 -1.52 K
35.00 13 K -10.5 K
36.00 0 -722
37.00 670 -203
38.00 0 -11.2 K
39.00 2.32 K -651
40.00 70.4 K -38.4 K
41.00 198 -950
42.00 1.92 K -794
43.00 61.7 -1.38 K
44.00 179 -932
45.00 29.7 K -53.7 K
46.00 331 -4.91 K
47.00 31.5 K -2.59 K
50.00 42.9 K -110 K
55.00 18.4 K -202 K
60.00 24.3 K -289 K
65.00 38 K -448 K
70.00 48.1 K -308 K
75.00 34 K -303 K
80.00 54.3 K -49.9 K
85.00 31.4 K -13.5 K
90.00 56.3 K -178 K
95.00 38.6 K -16.9 K
100.00 38.2 K -15.9 K
105.00 20.2 K -28.3 K
110.00 16.7 K -8.83 K
115.00 12.9 K -3.59 K
120.00 8.92 K -894
125.00 13.3 K -10.5 K
130.00 11.7 K -7.02 K
135.00 6.05 K 0
140.00 4.03 K -1.98 K
145.00 4.05 K -2.74 K
150.00 48.7 K -2.94 K
155.00 2.43 K -680
160.00 8.59 K 0
165.00 2.3 K 0
170.00 5.44 K -144
175.00 592 0
180.00 4.74 K 0
185.00 10.5 K -268