Closed
⌘K
Sign in Sign up

MaxLinear MXL 44.31 -12.54 -22.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.17
Put Call Ratio (OI)
0.778
Put Call Ratio (Vol)
0.655
IV Rank
51.1
IV Percentile
78
Max pain
70

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-140.5
140.5
View values by strike
MXL · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
14.00 1 2
15.00 1 2
16.00 1 2
17.00 8 2
18.00 2 0
19.00 0 8
20.00 4 27
21.00 24 20
22.00 5 10
23.00 0 1
24.00 1 31
25.00 1 170
26.00 5 3
27.00 1 25
28.00 5 2
29.00 5 1
30.00 117 125
31.00 4 3
32.00 80 2
33.00 1 6
34.00 3 25
35.00 27 351
36.00 0 1
37.00 1 1
38.00 1 409
39.00 1 5
40.00 68 337
41.00 3 1
42.00 1 10
43.00 8 21
44.00 1 82
45.00 212 312
46.00 1 18
47.00 1 43
50.00 241 294
55.00 77 108
60.00 599 250
65.00 170 230
70.00 448 34
75.00 240 23
80.00 1.11 K 86
85.00 174 50
90.00 150 55
95.00 76 15
100.00 136 49
105.00 103 47
110.00 26 82
115.00 146 9
120.00 47 2
125.00 897 166
130.00 63 21
135.00 282 0
140.00 18 22
145.00 15 5
150.00 31 37
155.00 39 14
160.00 38 0
165.00 8 0
170.00 25 2
175.00 29 0
180.00 82 0
185.00 15 3