Closed
⌘K
Sign in Sign up

MaxLinear MXL 44.31 -12.54 -22.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.17
Put Call Ratio (OI)
0.778
Put Call Ratio (Vol)
0.655
IV Rank
51.1
IV Percentile
78
Max pain
70

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-140.5
140.5
View values by strike
MXL · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
14.00 8.62 K 198
15.00 21.5 K 764
16.00 7.24 K 459
17.00 59.9 K 4
18.00 9.15 K 0
19.00 0 230
20.00 251 K 1 K
21.00 147 K 1.35 K
22.00 363 K 165
23.00 0 714
24.00 5.93 K 705
25.00 155 K 3.59 K
26.00 81.6 K 520
27.00 30.7 K 680
28.00 60.1 K 2.96 K
29.00 43 K 97
30.00 1.16 M 145 K
31.00 147 K 558
32.00 558 K 100
33.00 162 K 1.85 K
34.00 6.87 K 4.68 K
35.00 794 K 234 K
36.00 0 5.64 K
37.00 14.3 K 2.26 K
38.00 0 51 K
39.00 118 K 1.52 K
40.00 1.79 M 659 K
41.00 6.38 K 11.7 K
42.00 25.5 K 10.6 K
43.00 780 19.8 K
44.00 2.56 K 14.3 K
45.00 648 K 836 K
46.00 4.51 K 81.8 K
47.00 379 K 43.5 K
50.00 1.03 M 2.16 M
55.00 429 K 4.75 M
60.00 660 K 8.32 M
65.00 669 K 12.5 M
70.00 1 M 9.65 M
75.00 621 K 10.3 M
80.00 1.03 M 2.6 M
85.00 665 K 728 K
90.00 1.47 M 7.45 M
95.00 817 K 1.35 M
100.00 676 K 1.06 M
105.00 733 K 1.32 M
110.00 389 K 597 K
115.00 458 K 231 K
120.00 241 K 63.9 K
125.00 327 K 910 K
130.00 295 K 708 K
135.00 185 K 0
140.00 151 K 147 K
145.00 242 K 181 K
150.00 968 K 353 K
155.00 108 K 65.4 K
160.00 365 K 0
165.00 126 K 0
170.00 184 K 20 K
175.00 23.9 K 0
180.00 184 K 0
185.00 152 K 38 K