Closed
⌘K
Sign in Sign up

Nebius Group N NBIS 129.49 9.12 7.58% Regime: Vol Expansion (83%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.13
Put Call Ratio (OI)
0.963
Put Call Ratio (Vol)
0.841
IV Rank
57
IV Percentile
84.6
Max pain
160

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-310.5
310.5
View values by strike
NBIS · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 0 -611
5.00 0 -2.96 K
10.00 8.17 K -2.85 K
13.00 32.6 K -303
15.00 12 K -1.33 K
18.00 2.68 K -153
20.00 57.9 K -5.45 K
23.00 22.6 K -968
25.00 56.7 K -3.29 K
27.00 14 K -490
28.00 9.18 K -80.7
30.00 93.7 K -1.42 K
32.00 28.1 K -210
33.00 0 -209
35.00 116 K -1.72 K
37.00 29.8 K -1.58 K
38.00 396 -395
40.00 467 K -149 K
42.00 8.72 K -351
43.00 1.48 K -1.1 K
45.00 270 K -20.2 K
47.00 27.8 K -1.38 K
50.00 524 K -113 K
55.00 116 K -14.9 K
60.00 123 K -204 K
65.00 102 K -117 K
70.00 143 K -177 K
75.00 381 K -601 K
80.00 716 K -165 K
85.00 161 K -152 K
90.00 294 K -308 K
95.00 170 K -249 K
97.00 0 -190
98.00 0 -200
99.00 0 -215
100.00 1.03 M -766 K
101.00 172 -972
102.00 22 K -890
103.00 169 -343
104.00 0 -4.2 K
105.00 227 K -279 K
106.00 81.7 -895
107.00 0 -461
108.00 158 -1.47 K
109.00 0 -169
110.00 294 K -554 K
111.00 0 -208
112.00 228 -989
113.00 149 -740
114.00 221 -3.15 K
115.00 261 K -617 K
116.00 67 K -3.64 K
117.00 27.9 K -8.73 K
118.00 55.5 K -4.43 K
119.00 36.7 K -3.34 K
120.00 691 K -573 K
121.00 4.07 K -1.68 K
122.00 32.8 K -2.54 K
123.00 28.6 K -3.03 K
124.00 69 K -2.15 K
125.00 653 K -561 K
126.00 52.3 K -4.2 K
127.00 45.4 K -2.54 K
128.00 34.7 K -6.66 K
129.00 12.4 K -8.44 K
130.00 351 K -1.19 M
131.00 3.87 K -21.5 K
132.00 7.55 K -21 K
133.00 4.24 K -47.6 K
134.00 4.97 K -2.69 K
135.00 177 K -611 K
136.00 1.36 K -4.59 K
137.00 2.27 K -13.7 K
138.00 19 K -37.9 K
139.00 1.29 K -13.6 K
140.00 822 K -1.4 M
141.00 2.13 K -17.6 K
142.00 3.39 K -6.99 K
143.00 8.43 K -49.2 K
144.00 1.82 K -2.59 K
145.00 189 K -802 K
146.00 2.2 K -100 K
147.00 18.6 K -6.68 K
148.00 1.92 K -38.1 K
149.00 1.6 K -4.57 K
150.00 1.01 M -1.95 M
152.50 23.3 K -68.6 K
155.00 214 K -529 K
157.50 8.29 K -65.7 K
160.00 403 K -1.24 M
162.50 9.03 K -35.7 K
165.00 225 K -756 K
167.50 13.9 K -62 K
170.00 511 K -1.3 M
172.50 7.07 K -35.4 K
175.00 425 K -1.05 M
177.50 7.56 K -23.7 K
180.00 1.12 M -1.44 M
182.50 8.47 K -22.7 K
185.00 234 K -680 K
187.50 5.65 K -10.6 K
190.00 402 K -1.12 M
192.50 5.14 K -17 K
195.00 239 K -462 K
197.50 857 -1.58 K
200.00 1.36 M -2.2 M
202.50 829 -2.39 K
205.00 5.47 K -115 K
207.50 431 -3.99 K
210.00 463 K -992 K
212.50 290 -2.03 K
215.00 7.89 K -47.7 K
217.50 337 -980
220.00 606 K -872 K
222.50 99.8 -1.55 K
225.00 4.88 K -237 K
227.50 70.4 -1.07 K
230.00 665 K -1.02 M
232.50 18.6 0
235.00 1.67 K -2.69 K
240.00 427 K -545 K
245.00 3.02 K -8.83 K
250.00 1.31 M -904 K
255.00 520 -297
260.00 418 K -628 K
265.00 2.97 K -99.4
270.00 226 K -145 K
275.00 1.78 K 0
280.00 181 K -233 K
285.00 160 0
290.00 159 K -306 K
295.00 96.7 0
300.00 683 K -111 K
305.00 232 0
310.00 105 K -136 K
315.00 171 0
320.00 430 K -190 K
330.00 130 K -72.2 K
340.00 125 K -80.8 K
350.00 808 K -53.4 K
360.00 126 K -37.5 K
370.00 109 K -27.9 K
380.00 101 K -43.5 K
390.00 144 K -20 K
400.00 269 K -36.1 K
410.00 301 K -29 K
420.00 116 K -22.5 K
430.00 92.2 K -30.2 K
440.00 408 K -90 K