Closed
⌘K
Sign in Sign up

Nebius Group N NBIS 129.49 9.12 7.58% Regime: Vol Expansion (83%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.13
Put Call Ratio (OI)
0.963
Put Call Ratio (Vol)
0.841
IV Rank
57
IV Percentile
84.6
Max pain
160

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-310.5
310.5
View values by strike
NBIS · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
3.00 0 14.2 K
5.00 0 17 K
10.00 1.11 M 232 K
13.00 7.75 M 17.5 K
15.00 1.28 M 46.2 K
18.00 675 K 6.92 K
20.00 6.38 M 595 K
23.00 4.17 M 47.9 K
25.00 5.34 M 118 K
27.00 2.04 M 30.3 K
28.00 902 K 4.99 K
30.00 8.43 M 87.6 K
32.00 5.01 M 12.7 K
33.00 0 7.5 K
35.00 11.4 M 84.1 K
37.00 4.12 M 27.7 K
38.00 35.3 K 4.93 K
40.00 37.4 M 18.5 M
42.00 659 K 20.7 K
43.00 181 K 20.5 K
45.00 24.4 M 1.52 M
47.00 2.42 M 54.2 K
50.00 46.3 M 12.2 M
55.00 9.36 M 1.02 M
60.00 9.67 M 23 M
65.00 8.43 M 13.8 M
70.00 10.4 M 15.4 M
75.00 28 M 72.1 M
80.00 43.5 M 9.65 M
85.00 10.5 M 10.8 M
90.00 20 M 24 M
95.00 9.73 M 18 M
97.00 0 3.71 K
98.00 0 3.77 K
99.00 0 4.32 K
100.00 60.5 M 59.2 M
101.00 4.71 K 24.1 K
102.00 733 K 17.6 K
103.00 5.98 K 6.93 K
104.00 0 87.2 K
105.00 12.9 M 22.4 M
106.00 2.15 K 18.1 K
107.00 0 9.84 K
108.00 4.19 K 31.4 K
109.00 0 3.52 K
110.00 15.1 M 36.4 M
111.00 0 4.59 K
112.00 4.65 K 21.5 K
113.00 3.37 K 15.9 K
114.00 4.67 K 72.6 K
115.00 14.4 M 37.5 M
116.00 709 K 49 K
117.00 518 K 173 K
118.00 680 K 53.1 K
119.00 470 K 52.3 K
120.00 30.7 M 43.8 M
121.00 111 K 15.3 K
122.00 317 K 26.9 K
123.00 661 K 50.3 K
124.00 1.37 M 44.8 K
125.00 18.5 M 37.8 M
126.00 555 K 79.1 K
127.00 173 K 25.5 K
128.00 112 K 51.8 K
129.00 72.4 K 33.4 K
130.00 12.8 M 86 M
131.00 37.9 K 88.2 K
132.00 14.3 K 89.4 K
133.00 18.8 K 476 K
134.00 83.9 K 73.9 K
135.00 8.44 M 33.8 M
136.00 8.37 K 135 K
137.00 19.1 K 452 K
138.00 378 K 389 K
139.00 9.01 K 419 K
140.00 51.3 M 96.7 M
141.00 33.1 K 539 K
142.00 50 K 224 K
143.00 153 K 944 K
144.00 33.7 K 91 K
145.00 7.16 M 53.4 M
146.00 36.5 K 1.57 M
147.00 254 K 236 K
148.00 16.1 K 730 K
149.00 26.7 K 152 K
150.00 53.4 M 149 M
152.50 415 K 2.34 M
155.00 7.35 M 32.6 M
157.50 145 K 2.9 M
160.00 15.2 M 96.9 M
162.50 144 K 1.69 M
165.00 8.38 M 57.7 M
167.50 218 K 3.23 M
170.00 19.8 M 104 M
172.50 104 K 1.88 M
175.00 15.8 M 81.4 M
177.50 116 K 1.41 M
180.00 58.4 M 134 M
182.50 115 K 1.47 M
185.00 10.4 M 57.1 M
187.50 77.2 K 688 K
190.00 16.2 M 110 M
192.50 70.9 K 1.32 M
195.00 9.47 M 44.3 M
197.50 8.35 K 123 K
200.00 57.1 M 239 M
202.50 6.17 K 171 K
205.00 78.2 K 9.08 M
207.50 3.57 K 322 K
210.00 18.4 M 112 M
212.50 3.41 K 177 K
215.00 108 K 4.25 M
217.50 2.28 K 89.1 K
220.00 22.2 M 103 M
222.50 888 167 K
225.00 52.5 K 23.4 M
227.50 513 115 K
230.00 23.4 M 123 M
232.50 389 0
235.00 20.7 K 295 K
240.00 18.4 M 73.9 M
245.00 42.5 K 1.04 M
250.00 69 M 134 M
255.00 3.49 K 28 K
260.00 15.9 M 103 M
265.00 17.6 K 11.4 K
270.00 11.9 M 25.4 M
275.00 7.19 K 0
280.00 7.72 M 40.8 M
285.00 2.55 K 0
290.00 7.56 M 46.7 M
295.00 1.26 K 0
300.00 32.4 M 24.9 M
305.00 618 0
310.00 5.18 M 26.3 M
315.00 2.11 K 0
320.00 24.3 M 32.9 M
330.00 4.88 M 13.5 M
340.00 8.03 M 13.8 M
350.00 44.2 M 13.8 M
360.00 7.29 M 7.85 M
370.00 5.87 M 6.84 M
380.00 4.47 M 10.4 M
390.00 8.08 M 4.75 M
400.00 13.5 M 11.2 M
410.00 15.4 M 8.94 M
420.00 6.02 M 6.77 M
430.00 5.62 M 8.25 M
440.00 21.1 M 32.1 M