Closed
⌘K
Sign in Sign up

Nebius Group N NBIS 129.49 9.12 7.58% Regime: Vol Expansion (83%)

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.13
Put Call Ratio (OI)
0.963
Put Call Ratio (Vol)
0.841
IV Rank
57
IV Percentile
84.6
Max pain
160

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-310.5
310.5
View values by strike
NBIS · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
3.00 0 16
5.00 0 8
10.00 23 554
13.00 3 72
15.00 10 103
18.00 6 34
20.00 2 53
23.00 3 33
25.00 30 2.16 K
27.00 1 1
28.00 2 1
30.00 12 19
32.00 1 20
33.00 0 4
35.00 12 14
37.00 4 23
38.00 3 2
40.00 112 402
42.00 3 84
43.00 2 2
45.00 9 255
47.00 3 7
50.00 13 327
55.00 18 1.02 K
60.00 25 1.11 K
65.00 26 396
70.00 176 1.53 K
75.00 301 1.23 K
80.00 188 4.23 K
81.00 0 29
82.00 0 37
83.00 0 30
84.00 0 25
85.00 54 907
86.00 0 17
87.00 0 60
88.00 0 4
89.00 0 11
90.00 88 5.46 K
91.00 0 12
92.00 0 1
93.00 1 22
94.00 1 42
95.00 289 1.38 K
96.00 0 12
97.00 0 9
98.00 0 30
99.00 0 76
100.00 1.3 K 3.72 K
101.00 2 76
102.00 1 73
103.00 2 18
104.00 0 19
105.00 186 3.14 K
106.00 1 35
107.00 0 18
108.00 2 55
109.00 0 55
110.00 157 4.38 K
111.00 0 23
112.00 3 48
113.00 3 40
114.00 4 30
115.00 577 3.59 K
116.00 747 316
117.00 174 421
118.00 97 517
119.00 58 380
120.00 2.03 K 6.84 K
121.00 40 325
122.00 341 886
123.00 24 1.46 K
124.00 285 1.28 K
125.00 5.16 K 6.92 K
126.00 922 1.83 K
127.00 1.17 K 2.23 K
128.00 2.23 K 2.6 K
129.00 2.18 K 3.73 K
130.00 11.1 K 9.57 K
131.00 3.11 K 1.58 K
132.00 2.79 K 816
133.00 2.46 K 361
134.00 1.18 K 161
135.00 6.57 K 2.13 K
136.00 1.39 K 118
137.00 1.71 K 88
138.00 1.43 K 62
139.00 1.72 K 26
140.00 6.15 K 2.74 K
141.00 387 28
142.00 547 11
143.00 541 88
144.00 340 1
145.00 3.9 K 662
146.00 76 41
147.00 391 4
148.00 171 66
149.00 75 53
150.00 6.26 K 1.17 K
152.50 385 66
155.00 2.18 K 415
157.50 291 41
160.00 4.16 K 919
162.50 434 17
165.00 1.79 K 292
167.50 197 59
170.00 3.6 K 460
172.50 362 16
175.00 2.01 K 528
177.50 171 901
180.00 5.3 K 624
182.50 187 7
185.00 1.2 K 453
187.50 2.57 K 51
190.00 1.3 K 667
192.50 45 5
195.00 681 735
197.50 151 21
200.00 5.07 K 1.49 K
202.50 61 1
205.00 149 71
207.50 46 12
210.00 1.69 K 444
212.50 10 32
215.00 287 16
217.50 32 12
220.00 1.27 K 2.48 K
222.50 3 13
225.00 97 32
227.50 16 24
230.00 1.36 K 217
232.50 7 0
235.00 93 25
240.00 1.16 K 196
245.00 215 55
250.00 2.12 K 130
255.00 43 14
260.00 406 191
265.00 73 5
270.00 593 75
275.00 33 19
280.00 717 820
285.00 6 1
290.00 403 119
295.00 13 0
300.00 3.7 K 55
305.00 8 0
310.00 462 86
315.00 13 1
320.00 358 68
330.00 169 56
340.00 508 240
350.00 580 245
360.00 210 237
370.00 166 71
380.00 205 95
390.00 261 78
400.00 741 89
410.00 113 26
420.00 221 38
430.00 64 22
440.00 439 204