You're reading the free version. Trader adds the live tape and alerts.
Start tracking
NewMarket Corporation NEU 709.19 6.3 0.9%
ATM IV
0.294
Put Call Ratio (OI)
0.266
Put Call Ratio (Vol)
0.482
IV Rank
39.1
IV Percentile
48
Max pain
705
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 300.00 | 198 | 0 |
| 320.00 | 198 | 0 |
| 330.00 | 0 | -0.837 |
| 420.00 | 0 | -3.6 |
| 440.00 | 0 | -2.55 |
| 450.00 | 95 | 0 |
| 490.00 | 0 | -3.47 |
| 500.00 | 186 | 0 |
| 520.00 | 0 | -6.38 |
| 540.00 | 192 | -18.8 |
| 560.00 | 46.5 K | 0 |
| 580.00 | 45.8 K | -45.2 |
| 600.00 | 0 | -80.3 |
| 620.00 | 0 | -52.5 |
| 640.00 | 0 | -14.1 |
| 650.00 | 0 | -33.4 |
| 670.00 | 75 | -51.2 |
| 675.00 | 72.7 | 0 |
| 680.00 | 70 | -30.7 |
| 685.00 | 134 | 0 |
| 690.00 | 64.3 | 0 |
| 695.00 | 61.3 | -30.5 |
| 700.00 | 291 | -84.5 |
| 705.00 | 401 | 0 |
| 710.00 | 0 | -770 |
| 720.00 | 132 | 0 |
| 730.00 | 256 | 0 |
| 735.00 | 35.8 | 0 |
| 740.00 | 32.6 | -54.6 |
| 745.00 | 29.4 | 0 |
| 750.00 | 80 | -356 |
| 755.00 | 24.2 | 0 |
| 760.00 | 369 | -152 |
| 765.00 | 0 | -156 |
| 770.00 | 17.3 | -63.5 |
| 775.00 | 15.7 | -81.5 |
| 780.00 | 88.3 | -149 |
| 785.00 | 69.7 | 0 |
| 795.00 | 37.8 | 0 |
| 800.00 | 159 | -231 |
| 810.00 | 11.3 | 0 |
| 815.00 | 36.3 | -1.8 K |
| 820.00 | 8.17 | -91 |
| 825.00 | 7.01 | -185 |
| 830.00 | 0 | -92.6 |
| 840.00 | 3.24 | -1.23 K |
| 850.00 | 36.6 | 0 |
| 855.00 | 66.1 | 0 |
| 860.00 | 0 | -171 |
| 875.00 | 4.46 | 0 |
| 890.00 | 2.99 | 0 |
| 900.00 | 27.9 | 0 |
| 910.00 | 7.36 | 0 |
| 915.00 | 75.4 | 0 |
| 920.00 | 8.49 | -374 |
| 925.00 | 10.1 | 0 |
| 935.00 | 13.9 | 0 |
| 940.00 | 43.6 | -190 |
| 945.00 | 4.29 | 0 |
| 950.00 | 6.85 | 0 |
| 960.00 | 39.4 | -11.5 K |
| 980.00 | 142 | -11.5 K |
| 1000.00 | 213 | 0 |
| 1040.00 | 13.8 | 0 |
| 1060.00 | 218 | 0 |
| 1080.00 | 3.86 | 0 |
| 1100.00 | 5.93 | 0 |
| 1200.00 | 1.72 | 0 |
| 1260.00 | 2.06 | 0 |