You're reading the free version. Trader adds the live tape and alerts.
Start tracking
NewMarket Corporation NEU 709.19 6.3 0.9%
ATM IV
0.294
Put Call Ratio (OI)
0.266
Put Call Ratio (Vol)
0.482
IV Rank
39.1
IV Percentile
48
Max pain
705
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 300.00 | 77.2 | 0 |
| 320.00 | 89 | 0 |
| 330.00 | 0 | -46 |
| 420.00 | 0 | -173 |
| 440.00 | 0 | -204 |
| 450.00 | 229 | 0 |
| 490.00 | 0 | -327 |
| 500.00 | 699 | 0 |
| 520.00 | 0 | -395 |
| 540.00 | 718 | -1.3 K |
| 560.00 | 204 K | 0 |
| 580.00 | 285 K | -4.06 K |
| 600.00 | 0 | -6.03 K |
| 620.00 | 0 | -5.7 K |
| 640.00 | 0 | -1.57 K |
| 650.00 | 0 | -7.71 K |
| 670.00 | 2.44 K | -4.8 K |
| 675.00 | 2.61 K | 0 |
| 680.00 | 2.75 K | -2.66 K |
| 685.00 | 5.73 K | 0 |
| 690.00 | 2.97 K | 0 |
| 695.00 | 3.07 K | -6 K |
| 700.00 | 15.8 K | -4.47 K |
| 705.00 | 51.9 K | 0 |
| 710.00 | 0 | -52.6 K |
| 720.00 | 11.9 K | 0 |
| 730.00 | 35 K | 0 |
| 735.00 | 3.17 K | 0 |
| 740.00 | 3.1 K | -1.57 K |
| 745.00 | 3 K | 0 |
| 750.00 | 8.58 K | -13.6 K |
| 755.00 | 2.71 K | 0 |
| 760.00 | 50 K | -4.99 K |
| 765.00 | 0 | -3.33 K |
| 770.00 | 2.22 K | -1.54 K |
| 775.00 | 2.05 K | -2.1 K |
| 780.00 | 11.5 K | -3.48 K |
| 785.00 | 8.91 K | 0 |
| 795.00 | 1.1 K | 0 |
| 800.00 | 19.1 K | -4.39 K |
| 810.00 | 1.31 K | 0 |
| 815.00 | 2.52 K | -25.6 K |
| 820.00 | 1.53 K | -1.19 K |
| 825.00 | 1.34 K | -2.19 K |
| 830.00 | 0 | -1.04 K |
| 840.00 | 575 | -17.9 K |
| 850.00 | 1.9 K | 0 |
| 855.00 | 6.61 K | 0 |
| 860.00 | 0 | -2.18 K |
| 875.00 | 557 | 0 |
| 890.00 | 408 | 0 |
| 900.00 | 2.91 K | 0 |
| 910.00 | 985 | 0 |
| 915.00 | 8.58 K | 0 |
| 920.00 | 1.04 K | -3.07 K |
| 925.00 | 1.11 K | 0 |
| 935.00 | 1.07 K | 0 |
| 940.00 | 3.87 K | -1.38 K |
| 945.00 | 403 | 0 |
| 950.00 | 505 | 0 |
| 960.00 | 3.26 K | -63.9 K |
| 980.00 | 15.3 K | -56.7 K |
| 1000.00 | 18.3 K | 0 |
| 1040.00 | 1.23 K | 0 |
| 1060.00 | 15.2 K | 0 |
| 1080.00 | 336 | 0 |
| 1100.00 | 494 | 0 |
| 1200.00 | 126 | 0 |
| 1260.00 | 131 | 0 |