Closed
⌘K
Sign in Sign up

Annaly Capital Management NLY 18.75 -0.1 -0.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.233
Put Call Ratio (OI)
1.22
Put Call Ratio (Vol)
0.651
IV Rank
23.3
IV Percentile
53.3
Max pain
18.5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.2
16.2
View values by strike
NLY · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 89.9 -11.5 K
12.00 0 -34.2
13.00 2.78 K -63 K
14.00 646 -3.09 K
15.00 4.43 K -235 K
15.50 0 -647
16.00 21 K -48.9 K
16.50 161 -561
17.00 26.6 K -148 K
17.50 11.2 K -12.6 K
18.00 547 K -825 K
18.50 202 K -39.8 K
19.00 528 K -529 K
19.50 96.6 K -1.66 K
20.00 382 K -677 K
20.50 3.85 K 0
21.00 28.6 K -747 K
21.50 1.03 K -75.8
22.00 102 K -225 K
22.50 0 -166
23.00 11.2 K -166 K
24.00 12.1 K -32.4 K
25.00 39 K -37.7 K
26.00 872 -97.2
26.50 0 -87.8
27.00 16.6 K -22.9 K
28.00 454 0
29.00 36.8 -193
30.00 5.44 K -7.22 K
32.00 1.81 K -1.61 K
35.00 1.38 K -17.6 K