Closed
⌘K
Sign in Sign up

Annaly Capital Management NLY 18.75 -0.1 -0.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.233
Put Call Ratio (OI)
1.22
Put Call Ratio (Vol)
0.651
IV Rank
23.3
IV Percentile
53.3
Max pain
18.5

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.2
16.2
View values by strike
NLY · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
10.00 830 34.1 K
12.00 0 28
13.00 17.8 K 263 K
14.00 3.13 K 5.92 K
15.00 18.7 K 861 K
15.50 0 207
16.00 70.3 K 71.7 K
16.50 424 1.16 K
17.00 66.8 K 265 K
17.50 16.7 K 6.05 K
18.00 1.06 M 1.7 M
18.50 182 K 20.5 K
19.00 639 K 851 K
19.50 60.5 K 1.84 K
20.00 568 K 2.19 M
20.50 3.01 K 0
21.00 34.4 K 2.37 M
21.50 1.43 K 331
22.00 172 K 1.5 M
22.50 0 830
23.00 12.5 K 1.19 M
24.00 11.1 K 212 K
25.00 72.8 K 376 K
26.00 1.46 K 389
26.50 0 791
27.00 31.6 K 312 K
28.00 78 0
29.00 176 2.04 K
30.00 2.01 K 136 K
32.00 2.5 K 22.8 K
35.00 2.23 K 292 K