Closed
⌘K
Sign in Sign up

Annaly Capital Management NLY 18.75 -0.1 -0.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.233
Put Call Ratio (OI)
1.22
Put Call Ratio (Vol)
0.651
IV Rank
23.3
IV Percentile
53.3
Max pain
18.5

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.2
16.2
View values by strike
NLY · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
5.00 250 0
10.00 2 72
12.00 0 1
13.00 32 195
14.00 11 249
15.00 37 169
15.50 0 10
16.00 64 136
16.50 15 46
17.00 26 115
17.50 121 77
18.00 328 734
18.50 468 273
19.00 857 67
19.50 78 43
20.00 923 42
20.50 99 3
21.00 107 55
21.50 130 4
22.00 661 53
22.50 0 4
23.00 18 500
23.50 0 4
24.00 17 78
24.50 0 1
25.00 136 88
25.50 0 1
26.00 5 7
26.50 0 2
27.00 72 48
28.00 15 6
29.00 11 2
30.00 14 13
31.00 0 4
32.00 11 7
33.00 0 2
35.00 6 31