Closed
⌘K
Sign in Sign up

Nutrien Ltd NTR 71.48 -0.73 -1.01%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.33
Put Call Ratio (OI)
0.668
Put Call Ratio (Vol)
0.732
IV Rank
38.9
IV Percentile
41.9
Max pain
67

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.5
53.5
View values by strike
NTR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 198 0
30.00 2.87 K -55.8
32.50 0 -56.2
35.00 781 -194
37.50 286 -860
40.00 1.54 K -521
42.50 4.84 K -445
45.00 16.3 K -10.5 K
47.50 9.35 K -14.9 K
50.00 19.6 K -4.67 K
52.50 4.91 K -2.11 K
55.00 21.8 K -6.36 K
56.00 94.2 0
57.00 97.9 -6.49
57.50 23.9 K -6.03 K
58.00 187 -302
59.00 1.38 K -35.6
60.00 122 K -67 K
61.00 465 -6.9 K
62.00 551 -234
62.50 85.8 K -11.9 K
63.00 805 -350
64.00 628 -954
65.00 63.1 K -104 K
66.00 2.42 K -2.1 K
67.00 30.1 K -1.23 K
67.50 58.6 K -19.4 K
68.00 8.94 K -1.08 K
69.00 21.8 K -9.84 K
70.00 208 K -81.4 K
71.00 25.1 K -2.14 K
72.00 11.2 K -7.03 K
72.50 158 K -37 K
73.00 3.83 K -938
74.00 4.64 K -575
75.00 174 K -116 K
76.00 7.58 K -723
77.00 1.8 K -194
77.50 38 K -23.3 K
78.00 674 -186
79.00 259 -93.4
80.00 147 K -43 K
81.00 41.7 0
82.00 92.1 0
82.50 52.8 K -16 K
84.00 9.23 0
85.00 33.6 K -3.16 K
86.00 14.5 0
87.00 11.2 0
87.50 27.8 K -67.5
90.00 53 K -86.8
92.50 3.76 K -755
95.00 36.9 K 0
100.00 8.79 K -1.37 K
105.00 6.2 K 0
110.00 3.26 K 0
115.00 1.96 K 0
120.00 1.73 K 0
125.00 5.15 K 0