Closed
⌘K
Sign in Sign up

Nutrien Ltd NTR 71.48 -0.73 -1.01%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.33
Put Call Ratio (OI)
0.668
Put Call Ratio (Vol)
0.732
IV Rank
38.9
IV Percentile
41.9
Max pain
67

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.5
53.5
View values by strike
NTR · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
25.00 9.38 K 0
30.00 123 K 1.04 K
32.50 0 1.34 K
35.00 27.7 K 4.93 K
37.50 10.3 K 20.6 K
40.00 48.8 K 4.12 K
42.50 159 K 8.39 K
45.00 526 K 57.5 K
47.50 197 K 38.4 K
50.00 461 K 43.6 K
52.50 126 K 24.7 K
55.00 381 K 49.9 K
56.00 1.35 K 0
57.00 1.25 K 20
57.50 431 K 63 K
58.00 2.82 K 1.31 K
59.00 19.3 K 134
60.00 1.87 M 576 K
61.00 4.99 K 26.4 K
62.00 5 K 1.13 K
62.50 950 K 94 K
63.00 6.75 K 1.36 K
64.00 4.44 K 3.5 K
65.00 932 K 1.35 M
66.00 12.1 K 2.15 K
67.00 143 K 2.88 K
67.50 656 K 253 K
68.00 41.4 K 2.35 K
69.00 68 K 19.4 K
70.00 1.84 M 1.39 M
71.00 81.9 K 6.22 K
72.00 16.6 K 11.4 K
72.50 1.24 M 283 K
73.00 14.3 K 4.47 K
74.00 16.6 K 3.49 K
75.00 1.15 M 1.14 M
76.00 30.7 K 6.12 K
77.00 2.71 K 1.66 K
77.50 245 K 292 K
78.00 762 1.67 K
79.00 396 930
80.00 948 K 516 K
81.00 150 0
82.00 191 0
82.50 508 K 193 K
84.00 40 0
85.00 273 K 41.3 K
86.00 74 0
87.00 80 0
87.50 147 K 1.94 K
90.00 376 K 2.24 K
92.50 41.9 K 18.2 K
95.00 137 K 0
100.00 62.1 K 48.8 K
105.00 117 K 0
110.00 29.3 K 0
115.00 26.8 K 0
120.00 11.9 K 0
125.00 50.7 K 0