Closed
⌘K
Sign in Sign up

Nutrien Ltd NTR 71.48 -0.73 -1.01%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.33
Put Call Ratio (OI)
0.668
Put Call Ratio (Vol)
0.732
IV Rank
38.9
IV Percentile
41.9
Max pain
67

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.5
53.5
View values by strike
NTR · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
22.50 3 0
25.00 9 0
27.50 1 0
30.00 60 10
32.50 1 9
35.00 12 24
37.50 60 51
40.00 7 22
42.50 34 35
45.00 13 45
47.50 8 24
50.00 62 27
52.50 4 14
55.00 14 15
56.00 1 0
57.00 1 2
57.50 35 19
58.00 1 46
59.00 15 11
60.00 92 33
61.00 7 425
62.00 5 15
62.50 78 18
63.00 3 31
64.00 13 10
65.00 88 69
66.00 68 8
67.00 347 40
67.50 111 92
68.00 20 61
69.00 35 242
70.00 228 1.52 K
71.00 55 18
72.00 125 71
72.50 563 34
73.00 62 82
74.00 42 12
75.00 830 709
76.00 29 12
77.00 77 1
77.50 284 50
78.00 60 1
79.00 21 1
80.00 1.25 K 77
81.00 4 0
82.00 8 0
82.50 419 213
84.00 1 0
85.00 75 41
86.00 1 0
87.00 1 0
87.50 11 50
90.00 16 3
92.50 5 10
95.00 36 0
100.00 323 32
105.00 95 1
110.00 20 0
115.00 46 0
120.00 5 2
125.00 2 1