Pre-market
⌘K
Sign in Sign up

Organon & Co OGN 13.79 -0.04 -0.29%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.118
Put Call Ratio (OI)
1.58
Put Call Ratio (Vol)
0.214
IV Rank
4.57
IV Percentile
8.5
Max pain
14

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-11.3
11.3
View values by strike
OGN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 49.7 K 0
5.00 58.5 K 0
6.00 67.9 K 0
7.50 115 K -40.2 K
8.00 527 0
9.00 18.3 K -971
10.00 345 K -56.9 K
11.00 17.2 K -76.1 K
12.00 9.17 K -15.8
12.50 140 K -54.9 K
13.00 29.5 K 0
14.00 140 K -175
15.00 221 K -99.2
16.00 0 -75.3
19.00 0 -95.1
20.00 0 -166
21.00 0 -71.2