Pre-market
⌘K
Sign in Sign up

Organon & Co OGN 13.79 -0.04 -0.29%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.118
Put Call Ratio (OI)
1.58
Put Call Ratio (Vol)
0.214
IV Rank
4.57
IV Percentile
8.5
Max pain
14

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-11.3
11.3
View values by strike
OGN · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 566 K 0
5.00 545 K 0
6.00 570 K 0
7.50 745 K 25.3 K
8.00 3.58 K 0
9.00 106 K 1.51 K
10.00 1.59 M 69.6 K
11.00 60.3 K 55.8 K
12.00 25.2 K 45
12.50 313 K 48.2 K
13.00 40.8 K 0
14.00 20.7 K 72
15.00 64.9 K 210
16.00 0 210
19.00 0 529
20.00 0 1.42 K
21.00 0 710