Pre-market
⌘K
Sign in Sign up

Organon & Co OGN 13.79 -0.04 -0.29%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.118
Put Call Ratio (OI)
1.58
Put Call Ratio (Vol)
0.214
IV Rank
4.57
IV Percentile
8.5
Max pain
14

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-11.3
11.3
View values by strike
OGN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 5 0
5.00 270 0
6.00 1.22 K 0
7.50 8 34
8.00 1 0
9.00 4 38
10.00 185 229
11.00 3 30
12.00 90 1
12.50 120 106
13.00 1 0
14.00 43 10
15.00 56 1
16.00 0 1
17.00 0 1
17.50 0 1
19.00 0 1
20.00 0 1
21.00 0 1