Closed
⌘K
Sign in Sign up

Pan American Silver Corp PAAS 41.17 0.59 1.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.479
Put Call Ratio (OI)
0.346
Put Call Ratio (Vol)
0.55
IV Rank
5.08
IV Percentile
9.76
Max pain
41

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.8
53.8
View values by strike
PAAS · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 14.1 K 0
15.00 0 -242
18.00 8.7 K -969
20.00 12.5 K -1.72 K
22.00 0 -571
23.00 4.67 K -281
25.00 199 K -11.3 K
26.00 0 -403
27.00 0 -7.68 K
28.00 18.6 K -19.4 K
29.00 179 -941
30.00 244 K -37.8 K
31.00 85.7 -5.21 K
32.00 1.16 K -3.36 K
33.00 13.1 K -14 K
33.50 0 -8.4
34.00 6.06 K -11.6 K
34.50 395 0
35.00 457 K -129 K
35.50 0 -301
36.00 3.33 K -22 K
36.50 0 -350
37.00 57.4 K -73.8 K
37.50 695 -436
38.00 17.7 K -23.6 K
38.50 11.7 K -2.08 K
39.00 24 K -15.1 K
39.50 6.86 K -8.89 K
40.00 876 K -226 K
40.50 59.8 K -2.98 K
41.00 59.1 K -54.8 K
41.50 10.5 K -2.68 K
42.00 78.9 K -107 K
42.50 12 K -5.26 K
43.00 20.4 K -105 K
43.50 24.4 K -10.3 K
44.00 46.9 K -45.2 K
44.50 3.63 K -2.8 K
45.00 322 K -853 K
45.50 1.25 K -6.26 K
46.00 28 K -35.9 K
46.50 1.51 K -79.5
47.00 29.3 K -113 K
47.50 515 0
48.00 17.9 K -34.4 K
48.50 614 0
49.00 8.79 K -24 K
49.50 738 -2.31 K
50.00 289 K -559 K
51.00 6.15 K -89.9
52.00 1.31 K -179
53.00 1.93 K -92.6
54.00 469 0
55.00 598 K -298 K
56.00 5.66 -89.5
57.00 126 0
60.00 678 K -77.2 K
65.00 43.8 K -37.5 K
70.00 147 K -17.1 K
75.00 42.4 K -1.41 K
80.00 74.7 K -9.53 K
85.00 42.4 K -2.44 K
90.00 62.3 K 0
95.00 78.8 K 0