Closed
⌘K
Sign in Sign up

Pan American Silver Corp PAAS 41.17 0.59 1.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.479
Put Call Ratio (OI)
0.346
Put Call Ratio (Vol)
0.55
IV Rank
5.08
IV Percentile
9.76
Max pain
41

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.8
53.8
View values by strike
PAAS · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
10.00 6 0
15.00 0 1
18.00 1 15
20.00 17 38
22.00 0 10
23.00 42 25
25.00 40 299
26.00 0 4
27.00 0 2.55 K
28.00 5 653
29.00 1 16
30.00 60 221
31.00 1 15
32.00 11 55
33.00 10 31
33.50 0 1
34.00 4 169
34.50 1 6
35.00 21 197
35.50 0 8
36.00 31 46
36.50 0 15
37.00 27 60
37.50 9 5
38.00 55 50
38.50 22 17
39.00 46 72
39.50 24 112
40.00 764 443
40.50 656 24
41.00 1.53 K 59
41.50 125 22
42.00 406 124
42.50 69 7
43.00 741 165
43.50 112 24
44.00 83 12
44.50 24 2
45.00 849 103
45.50 4 93
46.00 128 20
46.50 7 1
47.00 67 59
47.50 13 0
48.00 490 28
48.50 2 0
49.00 680 42
49.50 2 6
50.00 131 145
51.00 57 5
52.00 21 3
53.00 41 1
54.00 54 1
55.00 180 167
56.00 2 1
57.00 2 0
60.00 127 90
65.00 96 235
70.00 42 16
75.00 47 6
80.00 77 36
85.00 32 13
90.00 4.24 K 1
95.00 16 13