Closed
⌘K
Sign in Sign up

Pan American Silver Corp PAAS 41.17 0.59 1.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.479
Put Call Ratio (OI)
0.346
Put Call Ratio (Vol)
0.55
IV Rank
5.08
IV Percentile
9.76
Max pain
41

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.8
53.8
View values by strike
PAAS · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
10.00 606 K 0
15.00 0 786
18.00 200 K 4.59 K
20.00 247 K 13.9 K
22.00 0 1.6 K
23.00 107 K 4.61 K
25.00 4.57 M 168 K
26.00 0 2.62 K
27.00 0 79.2 K
28.00 348 K 321 K
29.00 2.46 K 6 K
30.00 3.18 M 557 K
31.00 1.05 K 53.3 K
32.00 11.1 K 26.4 K
33.00 170 K 176 K
33.50 0 5
34.00 42.8 K 84.5 K
34.50 2.55 K 0
35.00 4.46 M 1.37 M
35.50 0 1 K
36.00 12.3 K 134 K
36.50 0 389
37.00 676 K 508 K
37.50 2.82 K 719
38.00 109 K 157 K
38.50 39.2 K 2.04 K
39.00 97.4 K 67 K
39.50 18.9 K 14.1 K
40.00 8.92 M 2.23 M
40.50 57.2 K 5.78 K
41.00 105 K 269 K
41.50 14.1 K 11 K
42.00 409 K 1.05 M
42.50 25.4 K 10.2 K
43.00 87.3 K 928 K
43.50 42.2 K 47.2 K
44.00 143 K 393 K
44.50 7.43 K 18.2 K
45.00 2.23 M 9.23 M
45.50 2.21 K 44.2 K
46.00 72.2 K 306 K
46.50 1.4 K 695
47.00 287 K 1.13 M
47.50 1.29 K 0
48.00 63 K 286 K
48.50 1.3 K 0
49.00 18.7 K 294 K
49.50 1.5 K 22.1 K
50.00 2.46 M 8.86 M
51.00 26.5 K 725
52.00 2.6 K 2.58 K
53.00 3.28 K 1.18 K
54.00 1.48 K 0
55.00 5.55 M 5.64 M
56.00 5 1.55 K
57.00 283 0
60.00 6.78 M 2.08 M
65.00 355 K 1.08 M
70.00 1.45 M 512 K
75.00 347 K 66.4 K
80.00 725 K 410 K
85.00 331 K 122 K
90.00 375 K 0
95.00 592 K 0