Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

PETROLEO BRASILEIRO S PBR 17.82 -0.46 -2.52%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.353
Put Call Ratio (OI)
0.804
Put Call Ratio (Vol)
2.59
IV Rank
5.42
IV Percentile
32.5
Max pain
18.5

Delta exposure (2026-11-11)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.2
19.2
View values by strike
PBR · Delta exposure · 2026-11-11. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 2.43 K -345
4.00 871 0
5.00 4.03 K -156
6.00 97.8 -0.597
7.00 94.1 0
8.00 36.3 K -52.2 K
9.00 0 -6.41
10.00 88.5 K -268 K
11.00 5.92 K -1.24 K
12.00 601 K -283 K
13.00 438 K -125 K
14.00 6.75 K -85.4 K
15.00 3.34 M -1.8 M
15.50 95.8 -950
16.00 31.2 K -1.59 M
16.50 1.67 K -1.68 K
17.00 3.09 M -3.42 M
17.50 3.15 K -12.5 K
18.00 459 K -4.77 M
18.50 90.3 K -8.23 K
19.00 284 K -1.17 M
19.50 10.9 K -226 K
20.00 4.17 M -4.38 M
20.50 6.93 K -80.6 K
21.00 454 K -2.88 M
21.50 20.9 K -2.35 K
22.00 1.91 M -2.97 M
22.50 19.6 K -277 K
23.00 153 K -809 K
23.50 2.78 K -197 K
24.00 466 K -683 K
24.50 3.19 K 0
25.00 2.42 M -1.31 M
25.50 2.69 K -394
26.00 169 K -388 K
26.50 12 K -394
27.00 298 K -396 K
27.50 33.1 K 0
28.00 51.6 K -96.9 K
28.50 6.27 K -91.5
29.00 55.6 K -18.8 K
29.50 0 -89.1
30.00 424 K -57.1 K
31.00 78.5 K -4.52 K
31.50 0 -89.8
32.00 34.1 K 0
33.00 3.33 K 0
34.00 8 K 0
35.00 166 K -3.23 K
36.00 9.16 K 0
37.00 16.1 K -257