You're reading the free version. Trader adds the live tape and alerts.
Start tracking
PETROLEO BRASILEIRO S PBR 17.82 -0.46 -2.52%
ATM IV
0.353
Put Call Ratio (OI)
0.804
Put Call Ratio (Vol)
2.59
IV Rank
5.42
IV Percentile
32.5
Max pain
18.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 27.4 | -174 |
| 4.00 | 9.56 | 0 |
| 5.00 | 70.6 | -65.4 |
| 6.00 | 1.44 | -0.619 |
| 7.00 | 2.6 | 0 |
| 8.00 | 1.5 K | -58.2 K |
| 9.00 | 0 | -8.16 |
| 10.00 | 6.93 K | -384 K |
| 11.00 | 460 | -2.08 K |
| 12.00 | 60.3 K | -355 K |
| 13.00 | 61.3 K | -212 K |
| 14.00 | 1.24 K | -160 K |
| 15.00 | 933 K | -2.43 M |
| 15.50 | 19.5 | -4.11 K |
| 16.00 | 13.9 K | -3 M |
| 16.50 | 814 | -10.9 K |
| 17.00 | 2.02 M | -4.36 M |
| 17.50 | 7.99 K | -72.5 K |
| 18.00 | 992 K | -6.01 M |
| 18.50 | 438 K | -10.5 K |
| 19.00 | 597 K | -770 K |
| 19.50 | 53.6 K | -22.7 K |
| 20.00 | 6.17 M | -1.72 M |
| 20.50 | 27.5 K | -19.2 K |
| 21.00 | 1.06 M | -905 K |
| 21.50 | 33.7 K | -754 |
| 22.00 | 2.67 M | -620 K |
| 22.50 | 29.7 K | -70.9 K |
| 23.00 | 310 K | -180 K |
| 23.50 | 6.49 K | -44.4 K |
| 24.00 | 1.08 M | -52.1 K |
| 24.50 | 8.1 K | 0 |
| 25.00 | 2.07 M | -229 K |
| 25.50 | 6.43 K | -16.2 |
| 26.00 | 272 K | -27 K |
| 26.50 | 28.5 K | -14.5 |
| 27.00 | 367 K | -44.8 K |
| 27.50 | 66.7 K | 0 |
| 28.00 | 96.1 K | -11.6 K |
| 28.50 | 12.3 K | -8.99 |
| 29.00 | 85.4 K | -2.17 K |
| 29.50 | 0 | -9.25 |
| 30.00 | 374 K | -6.78 K |
| 31.00 | 38.5 K | -399 |
| 31.50 | 0 | -8.11 |
| 32.00 | 20.7 K | 0 |
| 33.00 | 4.65 K | 0 |
| 34.00 | 9.77 K | 0 |
| 35.00 | 136 K | -307 |
| 36.00 | 11.5 K | 0 |
| 37.00 | 13 K | -28.7 |