Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

PETROLEO BRASILEIRO S PBR 17.82 -0.46 -2.52%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.353
Put Call Ratio (OI)
0.804
Put Call Ratio (Vol)
2.59
IV Rank
5.42
IV Percentile
32.5
Max pain
18.5

Volume distribution (2026-11-11)

DTE \text{DTE}
2.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.2
19.2
View values by strike
PBR · Volume distribution · 2026-11-11. Contracts traded.
StrikeCallsPuts
3.00 15 41
4.00 3 0
5.00 36 30
6.00 2 2
7.00 2 0
8.00 95 461
9.00 8 4
10.00 52 224
11.00 69 181
12.00 72 1.66 K
13.00 30 48.2 K
14.00 46 164
15.00 411 1.21 K
15.50 1 3
16.00 65 633
16.50 6 202
17.00 1.59 K 45.5 K
17.50 371 548
18.00 3.11 K 5.7 K
18.50 3.17 K 1.08 K
19.00 4.73 K 811
19.50 565 224
20.00 15.5 K 2.81 K
20.50 33 19
21.00 1.42 K 52
21.50 1.19 K 2
22.00 2.59 K 1.94 K
22.50 70 8
23.00 1.83 K 98
23.50 48 7
24.00 163 44
24.50 119 0
25.00 814 314
25.50 12 3
26.00 3.53 K 762
26.50 89 1.34 K
27.00 204 555
27.50 1 0
28.00 486 311
28.50 70 1
29.00 175 14
29.50 0 1
30.00 67 299
31.00 144 25
31.50 0 2
32.00 537 0
33.00 150 0
34.00 101 0
35.00 1.59 K 39
36.00 1.61 K 0
37.00 244 1