Closed
⌘K
Sign in Sign up

Progyny PGNY 34.84 0.47 1.37%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.319
Put Call Ratio (OI)
0.172
Put Call Ratio (Vol)
0.345
IV Rank
7.85
IV Percentile
0.81
Max pain
25

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.4
32.4
View values by strike
PGNY · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
7.50 0 -54.9
10.00 0 -5.91
12.50 0 -19.9
15.00 0 -57.8
17.50 100 -91.4
20.00 0 -199
22.50 0 -635
25.00 4.28 K -4.11 K
30.00 25 K -1.61 K
35.00 91.2 K -47.9
40.00 7.12 K -113
45.00 30.7 0