Closed
⌘K
Sign in Sign up

Progyny PGNY 34.84 0.47 1.37%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.319
Put Call Ratio (OI)
0.172
Put Call Ratio (Vol)
0.345
IV Rank
7.85
IV Percentile
0.81
Max pain
25

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.4
32.4
View values by strike
PGNY · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
7.50 0 270
10.00 0 35
12.50 0 30
15.00 0 529
17.50 1.02 K 228
20.00 0 1.15 K
22.50 0 4.97 K
25.00 44.6 K 15.2 K
30.00 187 K 15.4 K
35.00 377 K 170
40.00 18.2 K 2.44 K
45.00 8 0