Closed
⌘K
Sign in Sign up

Progyny PGNY 34.84 0.47 1.37%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.319
Put Call Ratio (OI)
0.172
Put Call Ratio (Vol)
0.345
IV Rank
7.85
IV Percentile
0.81
Max pain
25

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.4
32.4
View values by strike
PGNY · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
7.50 0 43
10.00 0 1
12.50 0 6
15.00 0 3
17.50 1 6
20.00 0 4
22.50 0 17
25.00 52 45
30.00 124 62
35.00 83 1
40.00 80 2
45.00 1 1