After hours
⌘K
Sign in Sign up

Pagaya Technologies Ltd PGY 18.19 0.69 3.94%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.715
Put Call Ratio (OI)
0.358
Put Call Ratio (Vol)
1.37
IV Rank
18.6
IV Percentile
19.5
Max pain
18

Delta exposure (2026-11-09)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
11.0
802.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.8
41.8
View values by strike
PGY · Delta exposure · 2026-11-09. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 383 K -549
5.00 322 K -4.7 K
6.00 0 -24.6
7.00 0 -19.6
8.00 137 K -1.98 K
9.00 11.6 K -978
10.00 107 K -9.41 K
11.00 838 -2.19 K
12.00 44.4 K -11 K
13.00 93.9 K -12.4 K
14.00 8.43 K -17.3 K
15.00 233 K -101 K
16.00 18.6 K -45.4 K
17.00 93.2 K -111 K
18.00 407 K -80.1 K
19.00 38.3 K -143 K
20.00 302 K -203 K
21.00 703 K -21.9 K
22.00 111 K -52.6 K
23.00 88.6 K -35.1 K
24.00 28.9 K -27.6 K
25.00 184 K -34.6 K
26.00 25.7 K -12.5 K
27.00 19.2 K -33.9 K
28.00 39.2 K -11 K
29.00 2.83 K -925
30.00 83.3 K -13.3 K
31.00 9.2 K -718
32.00 12.1 K -980
33.00 6.01 K -5.06 K
34.00 1.68 K 0
35.00 26.1 K -6.05 K
36.00 4.09 K 0
37.00 8.63 K -20.8 K
40.00 21 K -1.22 K
42.00 2.31 K -239
45.00 4.37 K -245
47.00 1.32 K -284
50.00 13.3 K -890
55.00 8.48 K 0
60.00 23 K 0