After hours
⌘K
Sign in Sign up

Pagaya Technologies Ltd PGY 18.19 0.69 3.94%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.715
Put Call Ratio (OI)
0.358
Put Call Ratio (Vol)
1.37
IV Rank
18.6
IV Percentile
19.5
Max pain
18

Premium distribution (2026-11-09)

DTE \text{DTE}
11.0
802.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.8
41.8
View values by strike
PGY · Premium distribution · 2026-11-09. Open-position value in USD.
StrikeCallsPuts
3.00 6.18 M 12.5 K
5.00 4.72 M 53.6 K
6.00 0 186
7.00 0 266
8.00 1.53 M 13.6 K
9.00 131 K 6.34 K
10.00 1.09 M 69.8 K
11.00 7.8 K 7.61 K
12.00 359 K 22 K
13.00 902 K 52.8 K
14.00 58.7 K 53.7 K
15.00 1.98 M 370 K
16.00 74 K 172 K
17.00 297 K 346 K
18.00 1.1 M 512 K
19.00 96.6 K 496 K
20.00 1.27 M 1.52 M
21.00 2.58 M 107 K
22.00 296 K 377 K
23.00 434 K 294 K
24.00 48 K 166 K
25.00 580 K 342 K
26.00 51.1 K 118 K
27.00 76.1 K 358 K
28.00 261 K 276 K
29.00 8.79 K 11 K
30.00 472 K 196 K
31.00 31.3 K 7.6 K
32.00 31.6 K 20.8 K
33.00 36.7 K 126 K
34.00 3.98 K 0
35.00 119 K 132 K
36.00 4.89 K 0
37.00 22.9 K 474 K
40.00 132 K 33.6 K
42.00 11.2 K 7.33 K
45.00 15 K 8.63 K
47.00 4.47 K 8.66 K
50.00 59.1 K 32 K
55.00 30.2 K 0
60.00 61.9 K 0