After hours
⌘K
Sign in Sign up

Pagaya Technologies Ltd PGY 18.19 0.69 3.94%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.715
Put Call Ratio (OI)
0.358
Put Call Ratio (Vol)
1.37
IV Rank
18.6
IV Percentile
19.5
Max pain
18

Volume distribution (2026-11-09)

DTE \text{DTE}
11.0
802.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.8
41.8
View values by strike
PGY · Volume distribution · 2026-11-09. Contracts traded.
StrikeCallsPuts
3.00 6 13
5.00 65 18
6.00 0 1
7.00 0 1
8.00 8 36
9.00 7 29
10.00 25 36
11.00 3 297
12.00 21 848
13.00 32 103
14.00 6 16
15.00 139 177
16.00 12 110
17.00 94 41
18.00 92 77
19.00 58 64
20.00 92 19
21.00 13 37
22.00 139 313
23.00 94 94
24.00 44 351
25.00 153 74
26.00 163 98
27.00 58 7
28.00 10 8
29.00 6 1
30.00 47 21
31.00 28 8
32.00 25 14
33.00 270 2
34.00 6 0
35.00 72 47
36.00 10 0
37.00 32 65
40.00 5 12
42.00 2 0
45.00 15 3
47.00 3 1
50.00 34 0
55.00 71 0
60.00 3 12