After hours
⌘K
Sign in Sign up

Pultegroup PHM 135.97 9.09 7.16%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.365
Put Call Ratio (OI)
1.14
Put Call Ratio (Vol)
0.606
IV Rank
25.9
IV Percentile
47.8
Max pain
117

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.0
86.0
View values by strike
PHM · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
50.00 93 -80.2
55.00 89.6 -152
60.00 3.09 K -923
65.00 1.35 K -931
70.00 3.49 K -7.29 K
75.00 425 -1.46 K
80.00 917 -3.44 K
85.00 1.97 K -1.89 K
90.00 944 -12.1 K
95.00 2.51 K -11.1 K
96.00 59.7 0
99.00 194 0
100.00 26.7 K -92.8 K
101.00 74.7 0
102.00 160 -75
103.00 80.3 -42.2
104.00 0 -14.2 K
105.00 18.3 K -126 K
106.00 0 -412
107.00 12.1 K -776
108.00 407 -745
109.00 291 -889
110.00 14.9 K -96.2 K
111.00 1.76 K -8.23 K
112.00 1.44 K -15.3 K
113.00 406 -9.59 K
114.00 1.59 K -34.2 K
115.00 53.5 K -41.5 K
116.00 1.06 K -4.5 K
117.00 1.14 K -8.56 K
118.00 2.87 K -20.4 K
119.00 1.58 K -12 K
120.00 157 K -348 K
121.00 2.37 K -1.05 K
122.00 4.5 K -5.81 K
123.00 7.41 K -1.37 K
124.00 16.9 K -298
125.00 94 K -109 K
126.00 16 K -1.6 K
127.00 4.43 K -1.84 K
128.00 3.56 K -23.8 K
129.00 2.42 K -2.72 K
130.00 484 K -86.9 K
131.00 15.8 K -866
132.00 4.98 K -1.08 K
133.00 52.2 K 0
134.00 13 K 0
135.00 177 K -62 K
136.00 4.02 K 0
138.00 1.39 K 0
140.00 377 K -65.8 K
145.00 288 K -5.24 K
150.00 55.5 K -440
155.00 36.9 K 0
160.00 43.9 K 0
165.00 33.4 K 0
170.00 76.4 K -341
175.00 11.1 K 0
180.00 10.1 K 0
185.00 636 0
190.00 2.47 K 0
195.00 13.5 K 0
200.00 1.55 K 0
210.00 2.63 K 0
220.00 1.86 K 0