Pultegroup PHM 135.97 9.09 7.16%
ATM IV
0.365
Put Call Ratio (OI)
1.14
Put Call Ratio (Vol)
0.606
IV Rank
25.9
IV Percentile
47.8
Max pain
117
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 5 | 2 |
| 55.00 | 3 | 10 |
| 60.00 | 235 | 37 |
| 65.00 | 65 | 14 |
| 70.00 | 186 | 114 |
| 75.00 | 9 | 9 |
| 80.00 | 12 | 110 |
| 85.00 | 12 | 28 |
| 90.00 | 20 | 55 |
| 94.00 | 1 | 0 |
| 95.00 | 35 | 75 |
| 96.00 | 1 | 0 |
| 98.00 | 1 | 0 |
| 99.00 | 1 | 0 |
| 100.00 | 146 | 34 |
| 101.00 | 3 | 0 |
| 102.00 | 3 | 1 |
| 103.00 | 1 | 1 |
| 104.00 | 0 | 377 |
| 105.00 | 14 | 52 |
| 106.00 | 0 | 5 |
| 107.00 | 156 | 4 |
| 108.00 | 4 | 7 |
| 109.00 | 4 | 4 |
| 110.00 | 52 | 52 |
| 111.00 | 14 | 32 |
| 112.00 | 14 | 4 |
| 113.00 | 7 | 36 |
| 114.00 | 7 | 8 |
| 115.00 | 28 | 51 |
| 116.00 | 6 | 10 |
| 117.00 | 6 | 12 |
| 118.00 | 11 | 18 |
| 119.00 | 7 | 13 |
| 120.00 | 91 | 51 |
| 121.00 | 7 | 2 |
| 122.00 | 7 | 3 |
| 123.00 | 6 | 6 |
| 124.00 | 11 | 1 |
| 125.00 | 51 | 39 |
| 126.00 | 10 | 2 |
| 127.00 | 4 | 2 |
| 128.00 | 3 | 50 |
| 129.00 | 2 | 5 |
| 130.00 | 85 | 35 |
| 131.00 | 8 | 2 |
| 132.00 | 4 | 6 |
| 133.00 | 30 | 0 |
| 134.00 | 11 | 3 |
| 135.00 | 61 | 40 |
| 136.00 | 2 | 0 |
| 137.00 | 0 | 1 |
| 138.00 | 8 | 0 |
| 140.00 | 247 | 13 |
| 141.00 | 15 | 0 |
| 142.00 | 32 | 0 |
| 143.00 | 5 | 0 |
| 145.00 | 112 | 2 |
| 150.00 | 106 | 2 |
| 155.00 | 225 | 5 |
| 160.00 | 29 | 0 |
| 165.00 | 95 | 0 |
| 170.00 | 14 | 4 |
| 175.00 | 22 | 0 |
| 180.00 | 5 | 4 |
| 185.00 | 2 | 0 |
| 190.00 | 16 | 0 |
| 195.00 | 57 | 4 |
| 200.00 | 16 | 0 |
| 210.00 | 9 | 0 |
| 220.00 | 10 | 0 |