Pultegroup PHM 135.97 9.09 7.16%
ATM IV
0.365
Put Call Ratio (OI)
1.14
Put Call Ratio (Vol)
0.606
IV Rank
25.9
IV Percentile
47.8
Max pain
117
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 85.6 K | 540 |
| 55.00 | 65.8 K | 1.71 K |
| 60.00 | 912 K | 6.96 K |
| 65.00 | 331 K | 4.8 K |
| 70.00 | 646 K | 10 K |
| 75.00 | 80.7 K | 7.73 K |
| 80.00 | 118 K | 10.7 K |
| 85.00 | 219 K | 3.78 K |
| 90.00 | 81.5 K | 71.4 K |
| 95.00 | 145 K | 18.4 K |
| 96.00 | 3.48 K | 0 |
| 99.00 | 11.1 K | 0 |
| 100.00 | 631 K | 730 K |
| 101.00 | 3.61 K | 0 |
| 102.00 | 7.04 K | 100 |
| 103.00 | 1.84 K | 162 |
| 104.00 | 0 | 5.68 K |
| 105.00 | 486 K | 185 K |
| 106.00 | 0 | 550 |
| 107.00 | 123 K | 313 |
| 108.00 | 7.59 K | 582 |
| 109.00 | 5.11 K | 340 |
| 110.00 | 421 K | 415 K |
| 111.00 | 7.26 K | 2.92 K |
| 112.00 | 5.06 K | 22.5 K |
| 113.00 | 1.46 K | 4.39 K |
| 114.00 | 2.85 K | 20.1 K |
| 115.00 | 814 K | 73.2 K |
| 116.00 | 4.75 K | 3.83 K |
| 117.00 | 2.7 K | 16.7 K |
| 118.00 | 12.6 K | 7.96 K |
| 119.00 | 2 K | 17.6 K |
| 120.00 | 1.31 M | 1.41 M |
| 121.00 | 10.1 K | 152 |
| 122.00 | 7.09 K | 1.97 K |
| 123.00 | 9.47 K | 307 |
| 124.00 | 36.5 K | 30 |
| 125.00 | 320 K | 175 K |
| 126.00 | 26.5 K | 479 |
| 127.00 | 1.67 K | 780 |
| 128.00 | 1.24 K | 20.2 K |
| 129.00 | 300 | 328 |
| 130.00 | 1.29 M | 204 K |
| 131.00 | 10.1 K | 274 |
| 132.00 | 1.57 K | 122 |
| 133.00 | 5.41 K | 0 |
| 134.00 | 825 | 0 |
| 135.00 | 276 K | 136 K |
| 136.00 | 495 | 0 |
| 138.00 | 130 | 0 |
| 140.00 | 590 K | 191 K |
| 145.00 | 261 K | 45.4 K |
| 150.00 | 122 K | 5.3 K |
| 155.00 | 62.8 K | 0 |
| 160.00 | 138 K | 0 |
| 165.00 | 41.8 K | 0 |
| 170.00 | 44.4 K | 11.2 K |
| 175.00 | 21.8 K | 0 |
| 180.00 | 16.2 K | 0 |
| 185.00 | 1.63 K | 0 |
| 190.00 | 11.4 K | 0 |
| 195.00 | 35 K | 0 |
| 200.00 | 3.91 K | 0 |
| 210.00 | 8.34 K | 0 |
| 220.00 | 1.37 K | 0 |