Open
⌘K
Sign in Sign up

Philip Morris International Inc PM 211.28 3.25 1.56%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.271
Put Call Ratio (OI)
0.959
Put Call Ratio (Vol)
0.694
IV Rank
20.3
IV Percentile
28.1
Max pain
205

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-151.0
151.0
View values by strike
PM · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 0 -23.5
70.00 0 -71.5
75.00 98.4 -148
80.00 787 -175
85.00 0 -137
90.00 0 -199
95.00 9.33 K -271
100.00 17.3 K -1.01 K
105.00 7.07 K -883
110.00 6.97 K -624
115.00 26.1 K -483
120.00 19.4 K -2.46 K
125.00 30.3 K -3.17 K
130.00 29.7 K -1.97 K
135.00 41 K -3.29 K
140.00 47.5 K -5.36 K
145.00 49.8 K -12.5 K
150.00 216 K -15.1 K
155.00 38.3 K -16 K
160.00 82.5 K -40.3 K
165.00 105 K -33.5 K
170.00 152 K -30.7 K
175.00 125 K -43.9 K
180.00 190 K -60.4 K
182.50 0 -73.6
185.00 173 K -51.1 K
187.50 0 -285
190.00 202 K -98.7 K
192.50 1.81 K -1.42 K
195.00 512 K -59.6 K
197.50 3.07 K -1.4 K
200.00 907 K -100 K
202.50 18.3 K -2.61 K
205.00 46.6 K -4.13 K
207.50 14.3 K -4.46 K
210.00 860 K -44.8 K
212.50 15.3 K -3.27 K
215.00 27.7 K -625
217.50 9.5 K 0
220.00 281 K -14.5 K
222.50 2.86 K 0
225.00 13 K 0
227.50 4.68 K 0
230.00 122 K -2.61 K
235.00 375 0
240.00 36.4 K -1.8 K
245.00 723 0
250.00 28.9 K -4.35 K
255.00 1.35 K 0
260.00 9.44 K 0
270.00 5.18 K -78.2
280.00 7.23 K -73.6
290.00 4.45 K 0
300.00 3.95 K 0