Philip Morris International Inc PM 211.28 3.25 1.56%
ATM IV
0.271
Put Call Ratio (OI)
0.959
Put Call Ratio (Vol)
0.694
IV Rank
20.3
IV Percentile
28.1
Max pain
205
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | -279 |
| 70.00 | 0 | -593 |
| 75.00 | 16.2 | -1.93 K |
| 80.00 | 143 | -2.26 K |
| 85.00 | 0 | -2.21 K |
| 90.00 | 0 | -2.45 K |
| 95.00 | 3.88 K | -4.02 K |
| 100.00 | 8.17 K | -14.3 K |
| 105.00 | 4 K | -17.1 K |
| 110.00 | 3.83 K | -11.7 K |
| 115.00 | 15.8 K | -8.28 K |
| 120.00 | 12.1 K | -39.6 K |
| 125.00 | 18.2 K | -46.8 K |
| 130.00 | 21.9 K | -38.2 K |
| 135.00 | 30 K | -67.3 K |
| 140.00 | 46.6 K | -92.4 K |
| 145.00 | 53.7 K | -258 K |
| 150.00 | 211 K | -268 K |
| 155.00 | 52.2 K | -321 K |
| 160.00 | 123 K | -751 K |
| 165.00 | 191 K | -625 K |
| 170.00 | 298 K | -664 K |
| 175.00 | 292 K | -1.03 M |
| 180.00 | 533 K | -1.37 M |
| 182.50 | 0 | -4.78 K |
| 185.00 | 610 K | -1.21 M |
| 187.50 | 0 | -14.7 K |
| 190.00 | 982 K | -2.63 M |
| 192.50 | 9.74 K | -89.4 K |
| 195.00 | 3.29 M | -1.22 M |
| 197.50 | 16.7 K | -105 K |
| 200.00 | 8.08 M | -1.79 M |
| 202.50 | 259 K | -193 K |
| 205.00 | 911 K | -314 K |
| 207.50 | 455 K | -354 K |
| 210.00 | 18.8 M | -1.45 M |
| 212.50 | 1.06 M | -106 K |
| 215.00 | 1.81 M | -15 K |
| 217.50 | 724 K | 0 |
| 220.00 | 6.51 M | -176 K |
| 222.50 | 222 K | 0 |
| 225.00 | 702 K | 0 |
| 227.50 | 315 K | 0 |
| 230.00 | 2.84 M | -15.4 K |
| 235.00 | 21 K | 0 |
| 240.00 | 790 K | -10.2 K |
| 245.00 | 33.2 K | 0 |
| 250.00 | 380 K | -19.1 K |
| 255.00 | 64.9 K | 0 |
| 260.00 | 145 K | 0 |
| 270.00 | 128 K | -281 |
| 280.00 | 81.3 K | -258 |
| 290.00 | 43.1 K | 0 |
| 300.00 | 39 K | 0 |