Open
⌘K
Sign in Sign up

Philip Morris International Inc PM 211.28 3.25 1.56%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.271
Put Call Ratio (OI)
0.959
Put Call Ratio (Vol)
0.694
IV Rank
20.3
IV Percentile
28.1
Max pain
205

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-151.0
151.0
View values by strike
PM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
60.00 3 1
70.00 2 1
75.00 87 18
80.00 14 34
85.00 81 39
90.00 59 13
95.00 878 76
100.00 1.06 K 35
105.00 90 24
110.00 1.42 K 41
115.00 256 15
120.00 144 383
125.00 102 48
130.00 99 70
135.00 63 14
140.00 209 48
145.00 260 33
150.00 19 26
155.00 82 54
160.00 64 52
165.00 97 343
167.50 4 0
170.00 31 56
175.00 43 359
180.00 241 270
182.50 0 11
185.00 47 242
187.50 0 35
190.00 82 265
192.50 5 7
195.00 35 234
197.50 9 87
200.00 141 209
202.50 10 146
205.00 236 98
207.50 34 96
210.00 516 497
212.50 314 611
215.00 502 26
217.50 71 0
220.00 396 350
222.50 210 0
225.00 98 0
227.50 52 0
230.00 413 67
235.00 20 0
240.00 39 44
245.00 27 0
250.00 51 95
255.00 420 0
260.00 188 1
270.00 131 11
275.00 0 1
280.00 211 8
290.00 201 0
300.00 72 0