Closed
⌘K
Sign in Sign up

PHILLIPS 66 PSX 245.72 -1.32 -0.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.445
Put Call Ratio (OI)
0.985
Put Call Ratio (Vol)
1.25
IV Rank
15.6
IV Percentile
90.2
Max pain
260

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-195.7
195.7
View values by strike
PSX · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
50.00 0 -162
60.00 0 -178
65.00 0 -520
70.00 0 -962
75.00 0 -1.49 K
80.00 0 -8.12 K
85.00 0 -1.58 K
90.00 56.5 -2.45 K
95.00 610 -2.98 K
100.00 4.75 K -4.07 K
105.00 2.28 K -6.88 K
110.00 2.05 K -7.1 K
115.00 2.24 K -10.1 K
120.00 4.35 K -17.6 K
125.00 3.16 K -44.9 K
130.00 4.11 K -36.8 K
135.00 4.34 K -60.4 K
140.00 13.6 K -21.4 K
145.00 17 K -32.8 K
150.00 55.8 K -80.2 K
155.00 44.5 K -16 K
160.00 29.6 K -19.3 K
165.00 26 K -20.1 K
170.00 86 K -40.2 K
175.00 48.5 K -50.9 K
180.00 122 K -58.3 K
185.00 52.3 K -101 K
190.00 179 K -96.8 K
195.00 148 K -46.1 K
200.00 348 K -809 K
205.00 0 -296
210.00 312 K -1.38 M
215.00 0 -6.54 K
220.00 1.07 M -1.98 M
225.00 0 -5.48 K
227.50 0 -742
230.00 1.19 M -1.05 M
235.00 0 -501 K
237.50 0 -35.4 K
240.00 808 K -1.16 M
242.50 0 -424 K
245.00 7 K -2.06 M
247.50 40.9 K -1.61 M
250.00 896 K -1.62 M
252.50 0 -387 K
255.00 179 K -382 K
257.50 106 K -98.2 K
260.00 1.34 M -1.04 M
262.50 10.5 K -53.3 K
265.00 151 K -153 K
267.50 146 K -12.6 K
270.00 1.08 M -980 K
272.50 15.7 K -13.4 K
275.00 96.9 K -28.2 K
277.50 23.7 K -9.69 K
280.00 1.43 M -484 K
282.50 10.8 K -20.3 K
285.00 126 K -25.5 K
287.50 27 K -13.2 K
290.00 881 K -252 K
292.50 24.8 K -2.78 K
295.00 37.6 K -2.65 K
297.50 7.94 K 0
300.00 673 K -198 K
302.50 7.21 K 0
305.00 30.1 K 0
307.50 3.14 K 0
310.00 359 K -27 K
312.50 4.5 K 0
315.00 10.3 K 0
317.50 160 0
320.00 341 K -95.5 K
325.00 3.26 K 0
330.00 205 K -8.8 K
335.00 1.24 K 0
340.00 110 K -4.56 K
345.00 272 0
350.00 101 K -9.94 K
355.00 260 0
360.00 63.9 K -1.74 K
370.00 44.7 K 0
380.00 13.1 K 0
390.00 16.9 K 0
400.00 30.6 K 0
410.00 272 0
420.00 3.49 K 0
430.00 1.15 K -99.1
440.00 5.06 K 0