Closed
⌘K
Sign in Sign up

PHILLIPS 66 PSX 245.72 -1.32 -0.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.445
Put Call Ratio (OI)
0.985
Put Call Ratio (Vol)
1.25
IV Rank
15.6
IV Percentile
90.2
Max pain
260

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-195.7
195.7
View values by strike
PSX · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
50.00 0 6
60.00 0 10
65.00 0 18
70.00 0 22
75.00 0 16
80.00 0 12
85.00 0 11
90.00 1 37
95.00 1 29
100.00 8 11
105.00 2 51
110.00 10 30
115.00 11 28
120.00 7 175
125.00 19 27
130.00 6 157
135.00 14 55
140.00 86 35
145.00 15 37
150.00 33 513
155.00 58 135
160.00 24 41
165.00 26 37
170.00 280 22
175.00 34 33
180.00 89 39
185.00 14 195
190.00 35 72
195.00 35 32
200.00 159 87
205.00 0 1
210.00 73 737
215.00 0 7
220.00 125 825
225.00 3 7
227.50 0 3
230.00 89 316
232.50 0 1
235.00 2 46
237.50 0 5
240.00 159 506
242.50 0 18
245.00 25 37
247.50 68 41
250.00 188 270
252.50 6 11
255.00 56 18
257.50 30 11
260.00 201 183
262.50 16 6
265.00 68 24
267.50 52 8
270.00 245 153
272.50 8 4
275.00 150 23
277.50 13 5
280.00 109 131
282.50 17 23
285.00 10 91
287.50 4 6
290.00 433 70
292.50 12 16
295.00 10 2
297.50 7 0
300.00 489 58
302.50 6 1
305.00 37 0
307.50 2 0
310.00 158 45
312.50 20 0
315.00 19 0
317.50 2 0
320.00 111 242
322.50 0 5
325.00 5 0
327.50 0 1
330.00 209 18
335.00 12 0
340.00 422 62
345.00 2 0
347.50 0 1
350.00 42 88
355.00 2 0
360.00 50 5
362.50 0 1
365.00 0 1
370.00 76 1
380.00 43 2
390.00 22 0
400.00 16 0
410.00 1 0
420.00 7 0
430.00 19 1
440.00 8 0