PHILLIPS 66 PSX 245.72 -1.32 -0.53%
ATM IV
0.445
Put Call Ratio (OI)
0.985
Put Call Ratio (Vol)
1.25
IV Rank
15.6
IV Percentile
90.2
Max pain
260
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 0 | 360 |
| 60.00 | 0 | 90 |
| 65.00 | 0 | 2.82 K |
| 70.00 | 0 | 2.01 K |
| 75.00 | 0 | 9.01 K |
| 80.00 | 0 | 33.6 K |
| 85.00 | 0 | 5.96 K |
| 90.00 | 37.1 K | 9.76 K |
| 95.00 | 257 K | 22.2 K |
| 100.00 | 2.2 M | 12.8 K |
| 105.00 | 587 K | 17.7 K |
| 110.00 | 737 K | 14.1 K |
| 115.00 | 616 K | 28.1 K |
| 120.00 | 1.22 M | 141 K |
| 125.00 | 716 K | 128 K |
| 130.00 | 1.01 M | 142 K |
| 135.00 | 770 K | 124 K |
| 140.00 | 2.24 M | 80.2 K |
| 145.00 | 2.89 M | 91.7 K |
| 150.00 | 11.3 M | 347 K |
| 155.00 | 7.15 M | 33.7 K |
| 160.00 | 5.6 M | 35.7 K |
| 165.00 | 4.14 M | 42.2 K |
| 170.00 | 8.99 M | 90.5 K |
| 175.00 | 3.78 M | 130 K |
| 180.00 | 10.2 M | 128 K |
| 185.00 | 4.28 M | 234 K |
| 190.00 | 9.12 M | 352 K |
| 195.00 | 6.79 M | 91.3 K |
| 200.00 | 11.8 M | 1.8 M |
| 205.00 | 0 | 225 |
| 210.00 | 6.35 M | 3.27 M |
| 215.00 | 0 | 3.58 K |
| 220.00 | 11.5 M | 3.92 M |
| 225.00 | 0 | 2.02 K |
| 227.50 | 0 | 65 |
| 230.00 | 7.4 M | 2.19 M |
| 235.00 | 0 | 151 K |
| 237.50 | 0 | 2.07 K |
| 240.00 | 4.25 M | 3.02 M |
| 242.50 | 0 | 12.8 K |
| 245.00 | 15.3 K | 470 K |
| 247.50 | 330 | 61.8 K |
| 250.00 | 2.57 M | 4.15 M |
| 252.50 | 0 | 218 K |
| 255.00 | 77.3 K | 446 K |
| 257.50 | 8.21 K | 99.2 K |
| 260.00 | 3.43 M | 4.04 M |
| 262.50 | 1.32 K | 151 K |
| 265.00 | 47.6 K | 503 K |
| 267.50 | 31.8 K | 27.9 K |
| 270.00 | 3.84 M | 6.1 M |
| 272.50 | 1.64 K | 57.8 K |
| 275.00 | 22.1 K | 125 K |
| 277.50 | 8.72 K | 36.4 K |
| 280.00 | 3.67 M | 4.55 M |
| 282.50 | 3.39 K | 59.5 K |
| 285.00 | 40.1 K | 172 K |
| 287.50 | 10.8 K | 95 K |
| 290.00 | 1.95 M | 2.77 M |
| 292.50 | 1.9 K | 21.6 K |
| 295.00 | 4.72 K | 20 K |
| 297.50 | 3.49 K | 0 |
| 300.00 | 2.1 M | 4.27 M |
| 302.50 | 5.5 K | 0 |
| 305.00 | 13.7 K | 0 |
| 307.50 | 945 | 0 |
| 310.00 | 1.53 M | 484 K |
| 312.50 | 1.35 K | 0 |
| 315.00 | 8.4 K | 0 |
| 317.50 | 10 | 0 |
| 320.00 | 1.84 M | 3.04 M |
| 325.00 | 1.48 K | 0 |
| 330.00 | 1.59 M | 257 K |
| 335.00 | 1.5 K | 0 |
| 340.00 | 747 K | 181 K |
| 345.00 | 159 | 0 |
| 350.00 | 687 K | 465 K |
| 355.00 | 265 | 0 |
| 360.00 | 229 K | 90.5 K |
| 370.00 | 200 K | 0 |
| 380.00 | 109 K | 0 |
| 390.00 | 111 K | 0 |
| 400.00 | 336 K | 0 |
| 410.00 | 3.52 K | 0 |
| 420.00 | 16.8 K | 0 |
| 430.00 | 14.2 K | 14.6 K |
| 440.00 | 32.9 K | 0 |