After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Hyperliquid Strategies Inc Common Stock PURR 9.15 0.4 4.57%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.964
Put Call Ratio (OI)
0.267
Put Call Ratio (Vol)
0.153
IV Rank
16.9
IV Percentile
19.9
Max pain
9.5

Delta exposure (2026-11-11)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.9
19.9
View values by strike
PURR · Delta exposure · 2026-11-11. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 8.67 K 0
2.00 879 0
3.00 11.3 K -6.7 K
4.00 3.87 K -22.2 K
5.00 113 K -47.1 K
6.00 167 K -27.4 K
6.50 89.6 -2.85 K
7.00 839 K -246 K
7.50 692 -5.29 K
8.00 756 K -309 K
8.50 39.6 K -21.6 K
9.00 769 K -583 K
9.50 24.3 K -30.8 K
10.00 4.31 M -953 K
10.50 77.7 K -51 K
11.00 1.03 M -354 K
11.50 8.4 K -36 K
12.00 788 K -636 K
12.50 13.6 K -8.34 K
13.00 515 K -1.49 M
13.50 3.56 K -176
14.00 329 K -142 K
14.50 5.83 K 0
15.00 693 K -236 K
15.50 306 -90.1
16.00 145 K -211 K
16.50 1.78 K -90.1
17.00 233 K -66.7 K
17.50 114 0
18.00 129 K -18.4 K
18.50 11 0
19.00 120 K -190
19.50 9.77 0
20.00 533 K -33.9 K
20.50 9.47 0
21.00 10.5 K -187
21.50 9.2 0
22.00 106 K -90.2
23.00 169 K -183
24.00 5.26 K 0
25.00 126 K -358
26.00 3.42 K -94.7
27.00 195 K -301
28.00 16.9 K 0
29.00 9.39 K 0