After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Hyperliquid Strategies Inc Common Stock PURR 9.15 0.4 4.57%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.964
Put Call Ratio (OI)
0.267
Put Call Ratio (Vol)
0.153
IV Rank
16.9
IV Percentile
19.9
Max pain
9.5

Premium distribution (2026-11-11)

DTE \text{DTE}
2.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.9
19.9
View values by strike
PURR · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
1.00 69.6 K 0
2.00 6.3 K 0
3.00 72.2 K 15 K
4.00 22.5 K 31 K
5.00 507 K 238 K
6.00 482 K 49 K
6.50 270 4.11 K
7.00 2.52 M 818 K
7.50 2.01 K 3.46 K
8.00 1.89 M 863 K
8.50 47.7 K 26.2 K
9.00 1.68 M 1.25 M
9.50 20.3 K 36.7 K
10.00 11.6 M 2.75 M
10.50 58.1 K 119 K
11.00 1.44 M 1.36 M
11.50 7.17 K 108 K
12.00 2.01 M 3.73 M
12.50 14.1 K 39.4 K
13.00 791 K 8.53 M
13.50 3.83 K 1.04 K
14.00 560 K 811 K
14.50 3.28 K 0
15.00 1.67 M 1.6 M
15.50 479 681
16.00 194 K 1.75 M
16.50 4.1 K 795
17.00 501 K 523 K
17.50 114 0
18.00 103 K 151 K
18.50 10 0
19.00 230 K 2.09 K
19.50 5 0
20.00 1.56 M 610 K
20.50 5 0
21.00 30.3 K 2.21 K
21.50 5 0
22.00 423 K 1.35 K
23.00 119 K 2.88 K
24.00 5.82 K 0
25.00 557 K 8.34 K
26.00 12.3 K 1.75 K
27.00 758 K 6.64 K
28.00 17.4 K 0
29.00 11.2 K 0