After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Hyperliquid Strategies Inc Common Stock PURR 9.15 0.4 4.57%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.964
Put Call Ratio (OI)
0.267
Put Call Ratio (Vol)
0.153
IV Rank
16.9
IV Percentile
19.9
Max pain
9.5

Volume distribution (2026-11-11)

DTE \text{DTE}
2.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.9
19.9
View values by strike
PURR · Volume distribution · 2026-11-11. Contracts traded.
StrikeCallsPuts
1.00 21 0
2.00 8 0
3.00 60 195
4.00 7 48
5.00 149 2.05 K
6.00 22 65
6.50 5 257
7.00 35 229
7.50 6 9
8.00 165 292
8.50 69 140
9.00 22 K 670
9.50 812 73
10.00 8.44 K 178
10.50 172 67
11.00 1.69 K 334
11.50 465 7
12.00 595 85
12.50 22 7
13.00 4.8 K 147
13.50 95 3
14.00 76 423
14.50 12 1
15.00 659 594
15.50 9 2
16.00 88 168
16.50 3 2
17.00 89 119
17.50 5 0
18.00 107 151
18.50 2 0
19.00 82 4
19.50 1 0
20.00 110 134
20.50 1 0
21.00 53 3
21.50 1 0
22.00 11 2
23.00 18 2
24.00 69 0
25.00 141 5
26.00 28 2
27.00 26 3
28.00 23 8
29.00 1.02 K 0