You're reading the free version. Trader adds the live tape and alerts.
Start tracking
QuickLogic Corp QUIK 9.36 -0.55 -5.55%
ATM IV
0.916
Put Call Ratio (OI)
0.114
Put Call Ratio (Vol)
0.531
IV Rank
23.1
IV Percentile
39
Max pain
9
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1.00 | 98.7 | 0 |
| 3.00 | 287 | 0 |
| 4.00 | 275 | -45.3 |
| 5.00 | 32.5 K | -206 |
| 6.00 | 183 | -281 |
| 7.00 | 159 | -1.41 K |
| 8.00 | 3.78 K | -2.17 K |
| 9.00 | 6.51 K | -1.29 K |
| 10.00 | 13.8 K | -2.67 K |
| 11.00 | 1.76 K | -1.08 K |
| 12.00 | 5.62 K | -2.53 K |
| 13.00 | 5.85 K | 0 |
| 14.00 | 8.22 K | 0 |
| 15.00 | 6.21 K | 0 |
| 16.00 | 2.14 K | 0 |
| 17.00 | 9.28 K | 0 |
| 18.00 | 1.77 K | 0 |
| 19.00 | 721 | 0 |
| 20.00 | 2.35 K | 0 |
| 21.00 | 1.37 K | -97.2 |
| 22.00 | 471 | -97.3 |
| 23.00 | 3.56 K | 0 |
| 24.00 | 293 | 0 |
| 25.00 | 2.57 K | -97.5 |
| 26.00 | 140 | 0 |
| 27.00 | 63.9 | 0 |
| 28.00 | 571 | 0 |
| 29.00 | 15 | 0 |
| 30.00 | 983 | 0 |
| 32.00 | 31.2 | 0 |
| 35.00 | 14.1 | 0 |
| 36.00 | 1.85 K | 0 |