You're reading the free version. Trader adds the live tape and alerts.
Start tracking
QuickLogic Corp QUIK 9.36 -0.55 -5.55%
ATM IV
0.916
Put Call Ratio (OI)
0.114
Put Call Ratio (Vol)
0.531
IV Rank
23.1
IV Percentile
39
Max pain
9
Premium distribution (2026-11-13)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1.00 | 1.96 K | 0 |
| 3.00 | 2.79 K | 0 |
| 4.00 | 1.56 K | 25 |
| 5.00 | 170 K | 902 |
| 6.00 | 3.43 K | 1.4 K |
| 7.00 | 1.9 K | 5.19 K |
| 8.00 | 9.78 K | 7.22 K |
| 9.00 | 8.91 K | 3.12 K |
| 10.00 | 25.5 K | 5.97 K |
| 11.00 | 2.53 K | 5 K |
| 12.00 | 9.39 K | 7.62 K |
| 13.00 | 6.07 K | 0 |
| 14.00 | 33 K | 0 |
| 15.00 | 15.8 K | 0 |
| 16.00 | 4.34 K | 0 |
| 17.00 | 63.8 K | 0 |
| 18.00 | 5.77 K | 0 |
| 19.00 | 2.48 K | 0 |
| 20.00 | 1.28 K | 0 |
| 21.00 | 860 | 630 |
| 22.00 | 960 | 1.36 K |
| 23.00 | 51.1 K | 0 |
| 24.00 | 95 | 0 |
| 25.00 | 6.03 K | 1.24 K |
| 26.00 | 1.1 K | 0 |
| 27.00 | 810 | 0 |
| 28.00 | 175 | 0 |
| 29.00 | 420 | 0 |
| 30.00 | 494 | 0 |
| 32.00 | 580 | 0 |
| 35.00 | 25 | 0 |
| 36.00 | 3.99 K | 0 |