Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

QuickLogic Corp QUIK 9.36 -0.55 -5.55%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.916
Put Call Ratio (OI)
0.114
Put Call Ratio (Vol)
0.531
IV Rank
23.1
IV Percentile
39
Max pain
9

Volume distribution (2026-11-13)

DTE \text{DTE}
7.0
189.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.7
26.7
View values by strike
QUIK · Volume distribution · 2026-11-13. Contracts traded.
StrikeCallsPuts
1.00 8 0
3.00 3 0
4.00 3 5
5.00 118 21
6.00 2 20
7.00 2 22
8.00 11 23
9.00 60 36
10.00 13 26
11.00 8 20
12.00 7 12
13.00 31 0
14.00 15 0
15.00 69 0
16.00 12 0
17.00 13 0
18.00 5 0
19.00 1 0
20.00 2 0
21.00 10 2
22.00 5 1
23.00 2 0
24.00 7 0
25.00 10 4
26.00 3 0
27.00 2 0
28.00 4 0
29.00 1 0
30.00 5 0
32.00 2 0
35.00 1 0
36.00 10 0