Open
⌘K
Sign in Sign up

Rubrik RBRK 118.99 2.48 2.13%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.808
Put Call Ratio (OI)
0.46
Put Call Ratio (Vol)
0.899
IV Rank
64
IV Percentile
76.6
Max pain
116

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-101.1
101.1
View values by strike
RBRK · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
17.50 5.18 -188
20.00 46.9 -102
22.50 27.2 -450
25.00 42.9 -247
27.50 109 -127
30.00 265 -785
32.50 46.9 -167
35.00 849 -2.04 K
37.50 31.3 -422
40.00 2.34 K -627
42.50 365 -252
45.00 1.86 K -2.76 K
47.50 2.98 K -3.99 K
50.00 6.05 K -9.32 K
52.50 2.81 K -4.88 K
55.00 19.3 K -3.68 K
57.50 1.01 K -7.46 K
60.00 6.46 K -8.99 K
62.50 2.98 K -9.87 K
65.00 5.74 K -19.8 K
67.50 3.26 K -6.71 K
70.00 34.7 K -15.2 K
72.50 6.94 K -25.2 K
75.00 43.3 K -26.2 K
77.50 15.9 K -7.94 K
80.00 57.4 K -24.8 K
82.50 27.6 K -10.1 K
85.00 36.9 K -236 K
87.50 17.5 K -28 K
90.00 65.8 K -44.5 K
92.50 16.7 K -5.45 K
93.00 42.6 0
94.00 45.5 -630
95.00 37.8 K -156 K
96.00 0 -921
97.00 0 -464
97.50 34.4 K -44.3 K
98.00 0 -497
99.00 0 -1.15 K
100.00 395 K -351 K
101.00 142 -20.9 K
102.00 2.53 K -94 K
103.00 0 -13.6 K
104.00 207 -2.25 K
105.00 379 K -87.7 K
106.00 936 -3.25 K
107.00 4.25 K -4.53 K
108.00 1.01 K -13.4 K
109.00 1.42 K -14.2 K
110.00 574 K -325 K
111.00 3.14 K -34.8 K
112.00 382 K -19.4 K
113.00 27.5 K -43.3 K
114.00 42.3 K -160 K
115.00 391 K -231 K
116.00 476 K -10.6 K
117.00 45.5 K -76.4 K
118.00 54.9 K -53.1 K
119.00 24 K -28.5 K
120.00 572 K -196 K
121.00 10.6 K -12.9 K
122.00 181 K -15.6 K
123.00 33.5 K -10.4 K
124.00 21.6 K -22.4 K
125.00 362 K -246 K
126.00 15.6 K -43.8 K
127.00 30.3 K -4.25 K
128.00 31.2 K -2.89 K
129.00 33.6 K -20.5 K
130.00 381 K -129 K
131.00 33.6 K -3.27 K
132.00 29.1 K -3.21 K
133.00 48.9 K -2.47 K
134.00 9.57 K -1.46 K
135.00 544 K -118 K
136.00 10.2 K -417
137.00 6.49 K -5.94 K
138.00 2.3 K -1.96 K
139.00 2.16 K -338
140.00 758 K -495 K
141.00 1.81 K 0
142.00 352 -1.31 K
143.00 3.38 K -966
144.00 8.03 K 0
145.00 855 K -15.9 K
146.00 470 -1.22 K
147.00 4.34 K 0
148.00 3.09 K 0
149.00 4.3 K 0
150.00 612 K -2.14 K
152.50 10.3 K 0
155.00 163 K -55.7 K
160.00 188 K -240
165.00 139 K -59.5
170.00 80.3 K -99.7
175.00 30.4 K 0
180.00 38.6 K -521
185.00 63.9 K 0
195.00 0 -30.6 K
200.00 21.2 K -53.2