RBRK Options Volume by Strike

Rubrik RBRK 118.99 2.48 2.13%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.808

Put Call Ratio (OI)

0.46

Put Call Ratio (Vol)

0.899

IV Rank

IV Percentile

76.6

Max pain

116

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

RBRK · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
17.50	1	20
20.00	1	2
22.50	3	16
25.00	1	3
27.50	4	2
30.00	1	58
32.50	2	1
35.00	2	4
37.50	2	7
40.00	2	4
42.50	25	2
45.00	5	7
47.50	5	5
50.00	16	14
52.50	3	5
55.00	689	4
57.50	7	2
60.00	11	16
62.50	14	2
65.00	14	9
67.50	9	4
70.00	37	32
72.50	3	5
75.00	14	22
77.50	7	7
80.00	15	49
82.50	5	11
85.00	33	33
87.50	18	13
90.00	9	33
92.50	12	18
93.00	1	0
94.00	1	9
95.00	47	365
96.00	0	18
97.00	0	3
97.50	13	4
98.00	0	7
99.00	0	3
100.00	38	106
101.00	3	19
102.00	16	321
103.00	2	17
104.00	7	16
105.00	50	62
106.00	3	13
107.00	19	13
108.00	3	26
109.00	4	11
110.00	62	75
111.00	4	22
112.00	3	10
113.00	22	8
114.00	9	5
115.00	49	66
116.00	17	7
117.00	14	16
118.00	7	100
119.00	68	14
120.00	61	31
121.00	4	14
122.00	61	8
123.00	16	8
124.00	25	17
125.00	266	103
126.00	12	12
127.00	6	7
128.00	12	11
129.00	5	4
130.00	207	52
131.00	16	1
132.00	12	1
133.00	14	7
134.00	13	4
135.00	103	77
136.00	23	3
137.00	9	28
138.00	4	9
139.00	7	2
140.00	140	17
141.00	5	0
142.00	1	10
143.00	19	3
144.00	14	0
145.00	18	35
146.00	4	10
147.00	15	0
148.00	4	0
149.00	12	0
150.00	111	10
152.50	1	0
155.00	155	768
160.00	186	4
165.00	409	1
170.00	37	1
175.00	74	0
180.00	282	7
185.00	14	0
190.00	1	0
195.00	0	500
200.00	11	2