Open
⌘K
Sign in Sign up

Rubrik RBRK 118.99 2.48 2.13%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.808
Put Call Ratio (OI)
0.46
Put Call Ratio (Vol)
0.899
IV Rank
64
IV Percentile
76.6
Max pain
116

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-101.1
101.1
View values by strike
RBRK · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
17.50 56.4 K 3.35 K
20.00 405 K 2.45 K
22.50 84.4 K 4.8 K
25.00 66 K 785
27.50 182 K 670
30.00 332 K 8.89 K
32.50 59.6 K 1.69 K
35.00 972 K 6.15 K
37.50 438 K 4.08 K
40.00 2.4 M 5.08 K
42.50 278 K 2.93 K
45.00 1.45 M 34.7 K
47.50 1.49 M 49.2 K
50.00 3.76 M 47.5 K
52.50 1.58 M 68.7 K
55.00 10.4 M 26.8 K
57.50 485 K 71.8 K
60.00 3.4 M 110 K
62.50 1.18 M 62.7 K
65.00 1.76 M 197 K
67.50 765 K 217 K
70.00 6.08 M 106 K
72.50 991 K 56.2 K
75.00 6.48 M 116 K
77.50 1.59 M 29.1 K
80.00 5.57 M 180 K
82.50 2.58 M 80 K
85.00 2.42 M 6.73 M
87.50 1.29 M 110 K
90.00 3.6 M 270 K
92.50 1.06 M 38 K
93.00 3.79 K 0
94.00 3.96 K 378
95.00 1.64 M 695 K
96.00 0 585
97.00 0 530
97.50 1.48 M 91.7 K
98.00 0 190
99.00 0 345
100.00 11.3 M 4.38 M
101.00 2.98 K 28.4 K
102.00 35.1 K 68.3 K
103.00 0 16.3 K
104.00 12.6 K 2.35 K
105.00 7.37 M 342 K
106.00 8.78 K 4.86 K
107.00 37.2 K 2.53 K
108.00 7.42 K 8.2 K
109.00 9.1 K 11.1 K
110.00 9.07 M 755 K
111.00 11 K 19.9 K
112.00 772 K 19.6 K
113.00 123 K 13.9 K
114.00 61.7 K 64.5 K
115.00 5.72 M 1.8 M
116.00 686 K 23.7 K
117.00 83 K 63.6 K
118.00 36.5 K 48.5 K
119.00 25.9 K 41.9 K
120.00 5.82 M 992 K
121.00 9.01 K 31.9 K
122.00 61 K 23.7 K
123.00 14.1 K 31.3 K
124.00 21.5 K 83.3 K
125.00 2.97 M 1.92 M
126.00 15.8 K 104 K
127.00 7.96 K 11.2 K
128.00 12.9 K 10.8 K
129.00 30.8 K 73.3 K
130.00 3.02 M 2 M
131.00 7.3 K 15.3 K
132.00 15.8 K 20.8 K
133.00 46 K 10.7 K
134.00 19.5 K 10.3 K
135.00 6.22 M 1.18 M
136.00 8.57 K 1.58 K
137.00 9.81 K 32.5 K
138.00 2.98 K 10.7 K
139.00 7.42 K 3.24 K
140.00 5.43 M 5.51 M
141.00 1.7 K 0
142.00 885 15.8 K
143.00 4.52 K 6.89 K
144.00 19 K 0
145.00 25.8 M 276 K
146.00 1.06 K 12.6 K
147.00 8.37 K 0
148.00 3.1 K 0
149.00 5.28 K 0
150.00 5.83 M 57.7 K
152.50 11.5 K 0
155.00 3.07 M 4.35 M
160.00 2.46 M 18.6 K
165.00 2.08 M 4.48 K
170.00 413 K 5.8 K
175.00 166 K 0
180.00 1.09 M 45.3 K
185.00 1.02 M 0
195.00 0 4.53 M
200.00 604 K 8 K