Open
⌘K
Sign in Sign up

Transocean LTD RIG 5.45 -0.45 -7.63%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.516
Put Call Ratio (OI)
0.55
Put Call Ratio (Vol)
0.375
IV Rank
32.1
IV Percentile
35.2
Max pain
6.5

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-7.5
7.5
View values by strike
RIG · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
0.50 404 K 0
1.00 141 K 820
1.50 1.05 M 21 K
2.00 132 K 20.8 K
2.50 18.8 M 3.31 K
3.00 2.61 M 29.1 K
3.50 1.93 M 42.5 K
4.00 2.51 M 837 K
4.50 1.24 M 141 K
5.00 17.5 M 3.29 M
5.50 5.65 M 4.48 M
6.00 702 K 1.73 M
6.50 21 K 649 K
7.00 5.66 M 20.4 M
7.50 13 K 3.7 K
8.00 221 K 20 K
8.50 2.27 K 885
9.00 783 K 562
9.50 22 0
10.00 3.84 M 258 K
11.00 8.19 K 0
12.00 1.11 M 49.8 K
13.00 3.71 K 0