Closed
⌘K
Sign in Sign up

Rivian Automotive RIVN 13.61 0.32 2.41%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.601
Put Call Ratio (OI)
0.895
Put Call Ratio (Vol)
0.686
IV Rank
12.1
IV Percentile
22.8
Max pain
13

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.4
26.4
View values by strike
RIVN · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 491 K -4.62 K
2.00 59.5 K -2.01 K
2.50 41.5 K -2 K
3.00 88.2 K -28.6 K
4.00 262 K -51.2 K
5.00 339 K -1.51 M
6.00 15.8 K -107
6.50 2.2 K 0
7.00 18.4 K -17.7 K
7.50 72.1 K -46 K
8.00 477 K -1.6 M
8.50 1.08 K -275
9.00 74 K -94.3 K
9.50 1.41 K -337
10.00 1.85 M -1.41 M
10.50 23.1 K -12.4 K
11.00 643 K -259 K
11.50 190 K -76.5 K
12.00 1.69 M -2.21 M
12.50 2.37 M -793 K
13.00 2.32 M -1.1 M
13.50 1.1 M -175 K
14.00 2.45 M -1.13 M
14.50 335 K -144 K
15.00 4.51 M -3.75 M
15.50 98 K -38 K
16.00 931 K -475 K
16.50 32.3 K -13.3 K
17.00 2.99 M -1.33 M
17.50 213 K -690 K
18.00 413 K -390 K
18.50 5.71 K -307
19.00 117 K -322 K
19.50 637 -89.4
20.00 3.61 M -1.49 M
20.50 149 -100
21.00 159 K -24.5 K
22.00 865 K -112 K
22.50 38.2 K -47.4 K
23.00 17 K -17.8 K
24.00 97.5 K -10.3 K
25.00 1.5 M -532 K
26.00 28.5 K 0
27.00 172 K -37.2 K
28.00 4.38 K 0
29.00 12.5 K 0
30.00 1.4 M -620 K
32.00 139 K -7.82 K
33.00 46.4 K -7.87 K
35.00 393 K -1.82 K
37.00 255 K -275
40.00 1.66 M -14.9 K