Closed
⌘K
Sign in Sign up

Rivian Automotive RIVN 13.61 0.32 2.41%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.601
Put Call Ratio (OI)
0.895
Put Call Ratio (Vol)
0.686
IV Rank
12.1
IV Percentile
22.8
Max pain
13

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.4
26.4
View values by strike
RIVN · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 6.08 M 16.2 K
2.00 835 K 9.45 K
2.50 409 K 2.8 K
3.00 996 K 74.8 K
4.00 2.47 M 362 K
5.00 3.02 M 12.9 M
6.00 107 K 473
6.50 15.8 K 0
7.00 134 K 42.2 K
7.50 484 K 60.5 K
8.00 3.26 M 11.7 M
8.50 6 K 153
9.00 383 K 380 K
9.50 5.26 K 296
10.00 10.1 M 9.36 M
10.50 78.7 K 7.46 K
11.00 2.25 M 643 K
11.50 505 K 77.3 K
12.00 6.1 M 11.9 M
12.50 5.67 M 1.56 M
13.00 6.81 M 6.46 M
13.50 511 K 176 K
14.00 4.64 M 3.07 M
14.50 327 K 232 K
15.00 17.6 M 18 M
15.50 71.9 K 93.7 K
16.00 1.62 M 1.77 M
16.50 24.5 K 45.5 K
17.00 13.5 M 10.4 M
17.50 291 K 3.07 M
18.00 984 K 2.28 M
18.50 7.52 K 2.04 K
19.00 228 K 2.13 M
19.50 882 603
20.00 14.9 M 21.8 M
20.50 2.04 K 706
21.00 250 K 235 K
22.00 3.5 M 1.13 M
22.50 85.5 K 450 K
23.00 29.2 K 163 K
24.00 110 K 85.6 K
25.00 5.53 M 7.19 M
26.00 10.5 K 0
27.00 727 K 552 K
28.00 7.42 K 0
29.00 23.7 K 0
30.00 5.69 M 12.1 M
32.00 340 K 146 K
33.00 285 K 244 K
35.00 1.27 M 40.5 K
37.00 871 K 6.39 K
40.00 7.75 M 415 K